Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 15.131 | 15.131 | 15.131 | 15.131 | -0.15% |
May 16, 2024 | 15.153 | 15.153 | 15.153 | 15.153 | 0.26% |
May 15, 2024 | 15.113 | 15.113 | 15.113 | 15.113 | 0.36% |
May 14, 2024 | 15.059 | 15.059 | 15.059 | 15.059 | 0.53% |
May 13, 2024 | 14.980 | 14.980 | 14.980 | 14.980 | -0.09% |
May 10, 2024 | 14.993 | 14.993 | 14.993 | 14.993 | 0.26% |
May 09, 2024 | 14.954 | 14.954 | 14.954 | 14.954 | -0.22% |
May 08, 2024 | 14.988 | 14.988 | 14.988 | 14.988 | 0.67% |
May 07, 2024 | 14.889 | 14.889 | 14.889 | 14.889 | 0.27% |
May 06, 2024 | 14.848 | 14.848 | 14.848 | 14.848 | -0.13% |
May 03, 2024 | 14.868 | 14.868 | 14.868 | 14.868 | 0.04% |
May 02, 2024 | 14.862 | 14.862 | 14.862 | 14.862 | -0.70% |
Apr 30, 2024 | 14.967 | 14.967 | 14.967 | 14.967 | 0.39% |
Apr 29, 2024 | 14.908 | 14.908 | 14.908 | 14.908 | 0.16% |
Apr 26, 2024 | 14.884 | 14.884 | 14.884 | 14.884 | -0.40% |
Apr 25, 2024 | 14.944 | 14.944 | 14.944 | 14.944 | -0.84% |
Apr 24, 2024 | 15.070 | 15.070 | 15.070 | 15.070 | 0.81% |
Apr 23, 2024 | 14.949 | 14.949 | 14.949 | 14.949 | -0.05% |
Apr 22, 2024 | 14.956 | 14.956 | 14.956 | 14.956 | 0.06% |
Apr 19, 2024 | 14.947 | 14.947 | 14.947 | 14.947 | 0.09% |
Apr 18, 2024 | 14.934 | 14.934 | 14.934 | 14.934 | 0.47% |
Highest: 15.153 | Lowest: 14.848 | Difference: 0.305 | Average: 14.971 | Change %: 1.788 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review