Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 62.500 | 62.500 | 62.500 | 62.500 | 0.10% |
May 16, 2024 | 62.440 | 62.440 | 62.440 | 62.440 | 0.13% |
May 15, 2024 | 62.360 | 62.360 | 62.360 | 62.360 | 1.32% |
May 14, 2024 | 61.550 | 61.550 | 61.550 | 61.550 | 0.00% |
May 13, 2024 | 61.550 | 61.550 | 61.550 | 61.550 | -0.47% |
May 10, 2024 | 61.840 | 61.840 | 61.840 | 61.840 | 1.23% |
May 08, 2024 | 61.090 | 61.090 | 61.090 | 61.090 | -0.28% |
May 07, 2024 | 61.260 | 61.260 | 61.260 | 61.260 | 1.11% |
May 03, 2024 | 60.590 | 60.590 | 60.590 | 60.590 | 1.61% |
May 02, 2024 | 59.630 | 59.630 | 59.630 | 59.630 | 0.74% |
Apr 30, 2024 | 59.190 | 59.190 | 59.190 | 59.190 | -1.76% |
Apr 29, 2024 | 60.250 | 60.250 | 60.250 | 60.250 | -0.46% |
Apr 26, 2024 | 60.530 | 60.530 | 60.530 | 60.530 | -3.15% |
May 17, 2024 | 62.500 | 62.500 | 62.500 | 62.500 | 0.10% |
May 16, 2024 | 62.440 | 62.440 | 62.440 | 62.440 | 0.13% |
May 15, 2024 | 62.360 | 62.360 | 62.360 | 62.360 | 1.32% |
May 14, 2024 | 61.550 | 61.550 | 61.550 | 61.550 | 0.00% |
May 13, 2024 | 61.550 | 61.550 | 61.550 | 61.550 | -0.47% |
May 10, 2024 | 61.840 | 61.840 | 61.840 | 61.840 | 1.23% |
May 08, 2024 | 61.090 | 61.090 | 61.090 | 61.090 | -0.28% |
May 07, 2024 | 61.260 | 61.260 | 61.260 | 61.260 | 1.11% |
May 03, 2024 | 60.590 | 60.590 | 60.590 | 60.590 | 1.61% |
May 02, 2024 | 59.630 | 59.630 | 59.630 | 59.630 | 0.74% |
Apr 30, 2024 | 59.190 | 59.190 | 59.190 | 59.190 | -1.76% |
Apr 29, 2024 | 60.250 | 60.250 | 60.250 | 60.250 | -0.46% |
Apr 26, 2024 | 60.530 | 60.530 | 60.530 | 60.530 | 0.90% |
Apr 25, 2024 | 59.990 | 59.990 | 59.990 | 59.990 | -1.06% |
Apr 24, 2024 | 60.630 | 60.630 | 60.630 | 60.630 | 0.05% |
Apr 23, 2024 | 60.600 | 60.600 | 60.600 | 60.600 | 1.20% |
Apr 22, 2024 | 59.880 | 59.880 | 59.880 | 59.880 | 0.83% |
Highest: 62.500 | Lowest: 59.190 | Difference: 3.310 | Average: 61.022 | Change %: 5.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review