Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 6.162 | 6.162 | 6.162 | 6.162 | -1.04% |
May 08, 2024 | 6.227 | 6.227 | 6.227 | 6.227 | 1.93% |
May 07, 2024 | 6.109 | 6.109 | 6.109 | 6.109 | 0.36% |
May 06, 2024 | 6.087 | 6.087 | 6.087 | 6.087 | 0.51% |
May 03, 2024 | 6.056 | 6.056 | 6.056 | 6.056 | 0.07% |
May 02, 2024 | 6.051 | 6.051 | 6.051 | 6.051 | -1.83% |
Apr 30, 2024 | 6.164 | 6.164 | 6.164 | 6.164 | 1.20% |
Apr 29, 2024 | 6.091 | 6.091 | 6.091 | 6.091 | 0.62% |
Apr 26, 2024 | 6.054 | 6.054 | 6.054 | 6.054 | -1.65% |
Apr 25, 2024 | 6.156 | 6.156 | 6.156 | 6.156 | -0.90% |
Apr 24, 2024 | 6.212 | 6.212 | 6.212 | 6.212 | 1.08% |
Apr 23, 2024 | 6.146 | 6.146 | 6.146 | 6.146 | 0.25% |
Apr 22, 2024 | 6.130 | 6.130 | 6.130 | 6.130 | -0.60% |
Apr 19, 2024 | 6.167 | 6.167 | 6.167 | 6.167 | 0.12% |
Apr 18, 2024 | 6.160 | 6.160 | 6.160 | 6.160 | 0.48% |
Apr 17, 2024 | 6.130 | 6.130 | 6.130 | 6.130 | -0.78% |
Apr 16, 2024 | 6.179 | 6.179 | 6.179 | 6.179 | -0.81% |
Apr 15, 2024 | 6.229 | 6.229 | 6.229 | 6.229 | -0.09% |
Apr 12, 2024 | 6.235 | 6.235 | 6.235 | 6.235 | 0.96% |
Apr 11, 2024 | 6.176 | 6.176 | 6.176 | 6.176 | -0.95% |
Apr 10, 2024 | 6.235 | 6.235 | 6.235 | 6.235 | 1.98% |
Highest: 6.235 | Lowest: 6.051 | Difference: 0.183 | Average: 6.150 | Change %: 0.787 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review