Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 20.625 | 20.625 | 20.625 | 20.625 | -0.63% |
May 24, 2024 | 20.756 | 20.756 | 20.756 | 20.756 | -0.96% |
May 23, 2024 | 20.957 | 20.957 | 20.957 | 20.957 | 1.56% |
May 22, 2024 | 20.636 | 20.636 | 20.636 | 20.636 | 0.48% |
May 21, 2024 | 20.538 | 20.538 | 20.538 | 20.538 | -0.96% |
May 20, 2024 | 20.737 | 20.737 | 20.737 | 20.737 | 0.36% |
May 17, 2024 | 20.663 | 20.663 | 20.663 | 20.663 | -0.10% |
May 16, 2024 | 20.683 | 20.683 | 20.683 | 20.683 | 0.74% |
May 15, 2024 | 20.531 | 20.531 | 20.531 | 20.531 | -0.26% |
May 14, 2024 | 20.584 | 20.584 | 20.584 | 20.584 | 0.13% |
May 13, 2024 | 20.557 | 20.557 | 20.557 | 20.557 | 0.60% |
May 10, 2024 | 20.434 | 20.434 | 20.434 | 20.434 | -0.38% |
May 09, 2024 | 20.511 | 20.511 | 20.511 | 20.511 | -1.06% |
May 08, 2024 | 20.731 | 20.731 | 20.731 | 20.731 | 2.10% |
May 07, 2024 | 20.304 | 20.304 | 20.304 | 20.304 | 0.36% |
May 06, 2024 | 20.231 | 20.231 | 20.231 | 20.231 | 1.10% |
May 03, 2024 | 20.010 | 20.010 | 20.010 | 20.010 | -0.26% |
May 02, 2024 | 20.062 | 20.062 | 20.062 | 20.062 | -2.59% |
Apr 30, 2024 | 20.595 | 20.595 | 20.595 | 20.595 | 0.28% |
Apr 29, 2024 | 20.537 | 20.537 | 20.537 | 20.537 | 0.65% |
Highest: 20.957 | Lowest: 20.010 | Difference: 0.947 | Average: 20.534 | Change %: 1.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review