Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2019 | 112.450 | 112.450 | 112.450 | 112.450 | -0.38% |
May 29, 2019 | 112.880 | 112.880 | 112.880 | 112.880 | -1.47% |
May 28, 2019 | 114.560 | 114.560 | 114.560 | 114.560 | -0.48% |
May 24, 2019 | 115.110 | 115.110 | 115.110 | 115.110 | 0.80% |
May 23, 2019 | 114.200 | 114.200 | 114.200 | 114.200 | -1.43% |
May 22, 2019 | 115.860 | 115.860 | 115.860 | 115.860 | 0.08% |
May 21, 2019 | 115.770 | 115.770 | 115.770 | 115.770 | 0.66% |
May 20, 2019 | 115.010 | 115.010 | 115.010 | 115.010 | -0.57% |
May 17, 2019 | 115.670 | 115.670 | 115.670 | 115.670 | -0.40% |
May 16, 2019 | 116.140 | 116.140 | 116.140 | 116.140 | 0.45% |
May 15, 2019 | 115.620 | 115.620 | 115.620 | 115.620 | 0.50% |
May 14, 2019 | 115.050 | 115.050 | 115.050 | 115.050 | 1.00% |
May 13, 2019 | 113.910 | 113.910 | 113.910 | 113.910 | -1.33% |
May 10, 2019 | 115.450 | 115.450 | 115.450 | 115.450 | -0.77% |
May 08, 2019 | 116.350 | 116.350 | 116.350 | 116.350 | 0.39% |
May 07, 2019 | 115.900 | 115.900 | 115.900 | 115.900 | -2.43% |
May 03, 2019 | 118.790 | 118.790 | 118.790 | 118.790 | 0.90% |
May 02, 2019 | 117.730 | 117.730 | 117.730 | 117.730 | -1.46% |
Apr 30, 2019 | 119.470 | 119.470 | 119.470 | 119.470 | 0.48% |
Apr 29, 2019 | 118.900 | 118.900 | 118.900 | 118.900 | 0.38% |
Apr 26, 2019 | 118.450 | 118.450 | 118.450 | 118.450 | 0.52% |
Apr 25, 2019 | 117.840 | 117.840 | 117.840 | 117.840 | -0.70% |
Apr 24, 2019 | 118.670 | 118.670 | 118.670 | 118.670 | -0.19% |
Apr 23, 2019 | 118.890 | 118.890 | 118.890 | 118.890 | 0.19% |
Apr 18, 2019 | 118.670 | 118.670 | 118.670 | 118.670 | -0.15% |
Apr 17, 2019 | 118.850 | 118.850 | 118.850 | 118.850 | 0.11% |
Apr 16, 2019 | 118.720 | 118.720 | 118.720 | 118.720 | 0.12% |
Apr 15, 2019 | 118.580 | 118.580 | 118.580 | 118.580 | 0.20% |
Apr 12, 2019 | 118.340 | 118.340 | 118.340 | 118.340 | 0.49% |
Apr 11, 2019 | 117.760 | 117.760 | 117.760 | 117.760 | 4.72% |
Highest: 119.470 | Lowest: 112.450 | Difference: 7.020 | Average: 116.653 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review