Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 72.995 | 72.995 | 72.995 | 72.995 | -0.87% |
Jun 07, 2024 | 73.638 | 73.638 | 73.638 | 73.638 | -0.50% |
Jun 06, 2024 | 74.008 | 74.008 | 74.008 | 74.008 | 0.62% |
Jun 05, 2024 | 73.555 | 73.555 | 73.555 | 73.555 | 0.32% |
Jun 04, 2024 | 73.322 | 73.322 | 73.322 | 73.322 | -0.67% |
Jun 03, 2024 | 73.814 | 73.814 | 73.814 | 73.814 | 1.05% |
May 31, 2024 | 73.047 | 73.047 | 73.047 | 73.047 | -0.28% |
May 30, 2024 | 73.251 | 73.251 | 73.251 | 73.251 | -1.46% |
May 28, 2024 | 74.335 | 74.335 | 74.335 | 74.335 | -0.42% |
May 27, 2024 | 74.647 | 74.647 | 74.647 | 74.647 | -0.17% |
May 24, 2024 | 74.777 | 74.777 | 74.777 | 74.777 | -0.27% |
May 23, 2024 | 74.980 | 74.980 | 74.980 | 74.980 | 0.11% |
May 22, 2024 | 74.895 | 74.895 | 74.895 | 74.895 | -0.04% |
May 21, 2024 | 74.925 | 74.925 | 74.925 | 74.925 | -0.66% |
May 20, 2024 | 75.422 | 75.422 | 75.422 | 75.422 | 0.73% |
May 17, 2024 | 74.877 | 74.877 | 74.877 | 74.877 | -0.28% |
May 16, 2024 | 75.090 | 75.090 | 75.090 | 75.090 | 0.45% |
May 15, 2024 | 74.750 | 74.750 | 74.750 | 74.750 | 0.28% |
May 14, 2024 | 74.538 | 74.538 | 74.538 | 74.538 | 0.58% |
May 13, 2024 | 74.108 | 74.108 | 74.108 | 74.108 | -0.09% |
Highest: 75.422 | Lowest: 72.995 | Difference: 2.427 | Average: 74.249 | Change %: -1.593 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review