Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 73.370 | 73.370 | 73.370 | 73.370 | -0.50% |
Jun 06, 2024 | 73.741 | 73.741 | 73.741 | 73.741 | 0.61% |
Jun 05, 2024 | 73.292 | 73.292 | 73.292 | 73.292 | 0.31% |
Jun 04, 2024 | 73.062 | 73.062 | 73.062 | 73.062 | -0.67% |
Jun 03, 2024 | 73.555 | 73.555 | 73.555 | 73.555 | 1.04% |
May 31, 2024 | 72.797 | 72.797 | 72.797 | 72.797 | -0.28% |
May 30, 2024 | 73.002 | 73.002 | 73.002 | 73.002 | -1.46% |
May 28, 2024 | 74.087 | 74.087 | 74.087 | 74.087 | -0.42% |
May 27, 2024 | 74.400 | 74.400 | 74.400 | 74.400 | -0.18% |
May 24, 2024 | 74.537 | 74.537 | 74.537 | 74.537 | -0.27% |
May 23, 2024 | 74.741 | 74.741 | 74.741 | 74.741 | 0.11% |
May 22, 2024 | 74.658 | 74.658 | 74.658 | 74.658 | -0.04% |
May 21, 2024 | 74.691 | 74.691 | 74.691 | 74.691 | -0.66% |
May 20, 2024 | 75.189 | 75.189 | 75.189 | 75.189 | 0.72% |
May 17, 2024 | 74.651 | 74.651 | 74.651 | 74.651 | -0.29% |
May 16, 2024 | 74.866 | 74.866 | 74.866 | 74.866 | 0.45% |
May 15, 2024 | 74.530 | 74.530 | 74.530 | 74.530 | 0.28% |
May 14, 2024 | 74.320 | 74.320 | 74.320 | 74.320 | 0.58% |
May 13, 2024 | 73.894 | 73.894 | 73.894 | 73.894 | -0.10% |
May 10, 2024 | 73.969 | 73.969 | 73.969 | 73.969 | 1.24% |
May 09, 2024 | 73.064 | 73.064 | 73.064 | 73.064 | 0.10% |
May 08, 2024 | 72.995 | 72.995 | 72.995 | 72.995 | 0.35% |
May 07, 2024 | 72.742 | 72.742 | 72.742 | 72.742 | 0.24% |
Highest: 75.189 | Lowest: 72.742 | Difference: 2.447 | Average: 73.920 | Change %: 1.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review