Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 0.916 | 0.916 | 0.916 | 0.916 | 0.68% |
May 14, 2024 | 0.910 | 0.910 | 0.910 | 0.910 | -0.14% |
May 13, 2024 | 0.911 | 0.911 | 0.911 | 0.911 | 0.16% |
May 10, 2024 | 0.910 | 0.910 | 0.910 | 0.910 | 0.13% |
May 09, 2024 | 0.908 | 0.908 | 0.908 | 0.908 | -0.21% |
May 08, 2024 | 0.910 | 0.910 | 0.910 | 0.910 | -0.09% |
May 07, 2024 | 0.911 | 0.911 | 0.911 | 0.911 | 0.51% |
May 06, 2024 | 0.906 | 0.906 | 0.906 | 0.906 | 0.13% |
May 03, 2024 | 0.905 | 0.905 | 0.905 | 0.905 | 0.00% |
May 02, 2024 | 0.906 | 0.906 | 0.906 | 0.906 | 0.34% |
Apr 30, 2024 | 0.902 | 0.902 | 0.902 | 0.902 | -0.10% |
Apr 29, 2024 | 0.903 | 0.903 | 0.903 | 0.903 | 1.06% |
Apr 26, 2024 | 0.894 | 0.894 | 0.894 | 0.894 | 0.19% |
Apr 25, 2024 | 0.892 | 0.892 | 0.892 | 0.892 | -0.29% |
Apr 24, 2024 | 0.895 | 0.895 | 0.895 | 0.895 | 0.25% |
Apr 23, 2024 | 0.893 | 0.893 | 0.893 | 0.893 | 0.13% |
Apr 22, 2024 | 0.891 | 0.891 | 0.891 | 0.891 | 0.00% |
Apr 19, 2024 | 0.891 | 0.891 | 0.891 | 0.891 | -0.42% |
Apr 18, 2024 | 0.895 | 0.895 | 0.895 | 0.895 | 0.71% |
Apr 17, 2024 | 0.888 | 0.888 | 0.888 | 0.888 | 0.53% |
Apr 16, 2024 | 0.884 | 0.884 | 0.884 | 0.884 | -0.23% |
Highest: 0.916 | Lowest: 0.884 | Difference: 0.032 | Average: 0.901 | Change %: 3.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review