Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2.219 | 2.219 | 2.219 | 2.219 | 0.16% |
May 30, 2024 | 2.216 | 2.216 | 2.216 | 2.216 | -0.21% |
May 28, 2024 | 2.221 | 2.221 | 2.221 | 2.221 | 0.00% |
May 27, 2024 | 2.221 | 2.221 | 2.221 | 2.221 | -0.10% |
May 24, 2024 | 2.223 | 2.223 | 2.223 | 2.223 | -0.38% |
May 23, 2024 | 2.232 | 2.232 | 2.232 | 2.232 | 0.30% |
May 22, 2024 | 2.225 | 2.225 | 2.225 | 2.225 | 0.11% |
May 21, 2024 | 2.223 | 2.223 | 2.223 | 2.223 | -0.31% |
May 20, 2024 | 2.229 | 2.229 | 2.229 | 2.229 | 0.22% |
May 17, 2024 | 2.224 | 2.224 | 2.224 | 2.224 | 0.04% |
May 16, 2024 | 2.224 | 2.224 | 2.224 | 2.224 | 0.28% |
May 15, 2024 | 2.217 | 2.217 | 2.217 | 2.217 | 0.12% |
May 14, 2024 | 2.215 | 2.215 | 2.215 | 2.215 | 0.16% |
May 13, 2024 | 2.211 | 2.211 | 2.211 | 2.211 | 0.23% |
May 10, 2024 | 2.206 | 2.206 | 2.206 | 2.206 | 0.08% |
May 09, 2024 | 2.204 | 2.204 | 2.204 | 2.204 | -0.26% |
May 08, 2024 | 2.210 | 2.210 | 2.210 | 2.210 | 0.55% |
May 07, 2024 | 2.198 | 2.198 | 2.198 | 2.198 | 0.27% |
May 06, 2024 | 2.192 | 2.192 | 2.192 | 2.192 | 0.27% |
May 03, 2024 | 2.186 | 2.186 | 2.186 | 2.186 | 0.04% |
May 02, 2024 | 2.185 | 2.185 | 2.185 | 2.185 | -0.55% |
Highest: 2.232 | Lowest: 2.185 | Difference: 0.046 | Average: 2.213 | Change %: 1.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review