Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 2.194 | 2.194 | 2.194 | 2.194 | 0.27% |
May 06, 2024 | 2.188 | 2.188 | 2.188 | 2.188 | 0.25% |
May 03, 2024 | 2.182 | 2.182 | 2.182 | 2.182 | 0.03% |
May 02, 2024 | 2.182 | 2.182 | 2.182 | 2.182 | -0.56% |
Apr 30, 2024 | 2.194 | 2.194 | 2.194 | 2.194 | 0.19% |
Apr 29, 2024 | 2.190 | 2.190 | 2.190 | 2.190 | 0.40% |
Apr 26, 2024 | 2.181 | 2.181 | 2.181 | 2.181 | -0.51% |
Apr 25, 2024 | 2.192 | 2.192 | 2.192 | 2.192 | -0.43% |
Apr 24, 2024 | 2.202 | 2.202 | 2.202 | 2.202 | 0.51% |
Apr 23, 2024 | 2.191 | 2.191 | 2.191 | 2.191 | 0.31% |
Apr 22, 2024 | 2.184 | 2.184 | 2.184 | 2.184 | 0.16% |
Apr 19, 2024 | 2.181 | 2.181 | 2.181 | 2.181 | -0.11% |
Apr 18, 2024 | 2.183 | 2.183 | 2.183 | 2.183 | 0.21% |
Apr 17, 2024 | 2.178 | 2.178 | 2.178 | 2.178 | 0.00% |
Apr 16, 2024 | 2.179 | 2.179 | 2.179 | 2.179 | -0.43% |
Apr 15, 2024 | 2.188 | 2.188 | 2.188 | 2.188 | -0.34% |
Apr 12, 2024 | 2.196 | 2.196 | 2.196 | 2.196 | 0.27% |
Apr 11, 2024 | 2.190 | 2.190 | 2.190 | 2.190 | -0.39% |
Apr 10, 2024 | 2.198 | 2.198 | 2.198 | 2.198 | 0.49% |
Apr 09, 2024 | 2.188 | 2.188 | 2.188 | 2.188 | 0.05% |
Apr 08, 2024 | 2.186 | 2.186 | 2.186 | 2.186 | 0.04% |
Highest: 2.202 | Lowest: 2.178 | Difference: 0.023 | Average: 2.188 | Change %: 0.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review