Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 1.214 | 1.214 | 1.214 | 1.214 | -0.17% |
May 10, 2024 | 1.216 | 1.216 | 1.216 | 1.216 | 0.30% |
May 09, 2024 | 1.212 | 1.212 | 1.212 | 1.212 | 0.12% |
May 08, 2024 | 1.211 | 1.211 | 1.211 | 1.211 | 0.32% |
May 07, 2024 | 1.207 | 1.207 | 1.207 | 1.207 | 0.40% |
May 06, 2024 | 1.202 | 1.202 | 1.202 | 1.202 | 0.74% |
May 03, 2024 | 1.193 | 1.193 | 1.193 | 1.193 | 1.25% |
May 02, 2024 | 1.179 | 1.179 | 1.179 | 1.179 | 0.37% |
May 01, 2024 | 1.174 | 1.174 | 1.174 | 1.174 | -0.21% |
Apr 30, 2024 | 1.177 | 1.177 | 1.177 | 1.177 | -1.19% |
Apr 29, 2024 | 1.191 | 1.191 | 1.191 | 1.191 | -0.14% |
Apr 26, 2024 | 1.193 | 1.193 | 1.193 | 1.193 | 0.43% |
Apr 24, 2024 | 1.188 | 1.188 | 1.188 | 1.188 | -0.17% |
Apr 23, 2024 | 1.190 | 1.190 | 1.190 | 1.190 | 1.17% |
Apr 22, 2024 | 1.176 | 1.176 | 1.176 | 1.176 | 0.64% |
Apr 19, 2024 | 1.168 | 1.168 | 1.168 | 1.168 | -0.24% |
Apr 18, 2024 | 1.171 | 1.171 | 1.171 | 1.171 | -0.16% |
Apr 17, 2024 | 1.173 | 1.173 | 1.173 | 1.173 | -0.19% |
Apr 16, 2024 | 1.175 | 1.175 | 1.175 | 1.175 | -0.26% |
Apr 15, 2024 | 1.178 | 1.178 | 1.178 | 1.178 | -0.69% |
Highest: 1.216 | Lowest: 1.168 | Difference: 0.048 | Average: 1.189 | Change %: 2.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review