Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | -0.46% |
May 30, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | -1.54% |
May 29, 2024 | 26.67 | 26.67 | 26.67 | 26.67 | -0.60% |
May 28, 2024 | 26.83 | 26.83 | 26.83 | 26.83 | 0.75% |
May 24, 2024 | 26.63 | 26.63 | 26.63 | 26.63 | 1.06% |
May 23, 2024 | 26.35 | 26.35 | 26.35 | 26.35 | -0.19% |
May 22, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | -0.26% |
May 21, 2024 | 26.47 | 26.47 | 26.47 | 26.47 | 0.23% |
May 20, 2024 | 26.41 | 26.41 | 26.41 | 26.41 | 0.84% |
May 17, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | -0.08% |
May 16, 2024 | 26.21 | 26.21 | 26.21 | 26.21 | -0.79% |
May 15, 2024 | 26.42 | 26.42 | 26.42 | 26.42 | 2.28% |
May 14, 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 0.70% |
May 13, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | -0.31% |
May 10, 2024 | 25.73 | 25.73 | 25.73 | 25.73 | 0.16% |
May 09, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 0.47% |
May 08, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | -0.27% |
May 07, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | -0.23% |
May 06, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 1.86% |
May 03, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 1.69% |
May 02, 2024 | 24.81 | 24.81 | 24.81 | 24.81 | 1.35% |
May 01, 2024 | 24.48 | 24.48 | 24.48 | 24.48 | -0.49% |
Highest: 26.83 | Lowest: 24.48 | Difference: 2.35 | Average: 25.97 | Change %: 6.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review