Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 22.31 | 22.31 | 22.31 | 22.31 | 0.09% |
May 24, 2024 | 22.29 | 22.29 | 22.29 | 22.29 | -0.95% |
May 23, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 0.15% |
May 22, 2024 | 22.47 | 22.47 | 22.47 | 22.47 | -0.61% |
May 21, 2024 | 22.61 | 22.61 | 22.61 | 22.61 | -1.03% |
May 20, 2024 | 22.84 | 22.84 | 22.84 | 22.84 | 0.43% |
May 17, 2024 | 22.75 | 22.75 | 22.75 | 22.75 | 0.23% |
May 16, 2024 | 22.69 | 22.69 | 22.69 | 22.69 | 1.45% |
May 15, 2024 | 22.37 | 22.37 | 22.37 | 22.37 | 0.51% |
May 14, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | -0.16% |
May 13, 2024 | 22.29 | 22.29 | 22.29 | 22.29 | 0.06% |
May 10, 2024 | 22.28 | 22.28 | 22.28 | 22.28 | 0.54% |
May 09, 2024 | 22.16 | 22.16 | 22.16 | 22.16 | 0.24% |
May 08, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | -0.84% |
May 07, 2024 | 22.29 | 22.29 | 22.29 | 22.29 | 0.76% |
May 03, 2024 | 22.12 | 22.12 | 22.12 | 22.12 | 0.90% |
May 02, 2024 | 21.92 | 21.92 | 21.92 | 21.92 | 1.33% |
May 01, 2024 | 21.64 | 21.64 | 21.64 | 21.64 | -1.04% |
Apr 30, 2024 | 21.86 | 21.86 | 21.86 | 21.86 | 0.39% |
Apr 29, 2024 | 21.78 | 21.78 | 21.78 | 21.78 | 0.91% |
Highest: 22.84 | Lowest: 21.64 | Difference: 1.21 | Average: 22.28 | Change %: 3.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review