Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1,803.000 | 1,803.000 | 1,803.000 | 1,803.000 | 0.56% |
May 16, 2024 | 1,793.000 | 1,793.000 | 1,793.000 | 1,793.000 | 0.96% |
May 15, 2024 | 1,776.000 | 1,776.000 | 1,776.000 | 1,776.000 | -1.22% |
May 14, 2024 | 1,798.000 | 1,798.000 | 1,798.000 | 1,798.000 | -0.17% |
May 13, 2024 | 1,801.000 | 1,801.000 | 1,801.000 | 1,801.000 | 0.33% |
May 10, 2024 | 1,795.000 | 1,795.000 | 1,795.000 | 1,795.000 | 1.18% |
May 08, 2024 | 1,774.000 | 1,774.000 | 1,774.000 | 1,774.000 | -0.06% |
May 07, 2024 | 1,775.000 | 1,775.000 | 1,775.000 | 1,775.000 | 1.25% |
May 06, 2024 | 1,753.000 | 1,753.000 | 1,753.000 | 1,753.000 | 1.15% |
May 03, 2024 | 1,733.000 | 1,733.000 | 1,733.000 | 1,733.000 | -0.35% |
May 02, 2024 | 1,739.000 | 1,739.000 | 1,739.000 | 1,739.000 | -2.47% |
Apr 30, 2024 | 1,783.000 | 1,783.000 | 1,783.000 | 1,783.000 | 0.51% |
Apr 29, 2024 | 1,774.000 | 1,774.000 | 1,774.000 | 1,774.000 | 0.45% |
Apr 26, 2024 | 1,766.000 | 1,766.000 | 1,766.000 | 1,766.000 | 0.68% |
Apr 25, 2024 | 1,754.000 | 1,754.000 | 1,754.000 | 1,754.000 | -1.57% |
Apr 24, 2024 | 1,782.000 | 1,782.000 | 1,782.000 | 1,782.000 | 0.28% |
Apr 23, 2024 | 1,777.000 | 1,777.000 | 1,777.000 | 1,777.000 | 0.45% |
Apr 22, 2024 | 1,769.000 | 1,769.000 | 1,769.000 | 1,769.000 | 0.28% |
Apr 19, 2024 | 1,764.000 | 1,764.000 | 1,764.000 | 1,764.000 | -1.73% |
Apr 18, 2024 | 1,795.000 | 1,795.000 | 1,795.000 | 1,795.000 | 1.07% |
Apr 17, 2024 | 1,776.000 | 1,776.000 | 1,776.000 | 1,776.000 | -0.06% |
Highest: 1,803.000 | Lowest: 1,733.000 | Difference: 70.000 | Average: 1,775.238 | Change %: 1.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review