Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 2,278.000 | 2,278.000 | 2,278.000 | 2,278.000 | 0.13% |
May 23, 2024 | 2,275.000 | 2,275.000 | 2,275.000 | 2,275.000 | 0.62% |
May 22, 2024 | 2,261.000 | 2,261.000 | 2,261.000 | 2,261.000 | -0.53% |
May 21, 2024 | 2,273.000 | 2,273.000 | 2,273.000 | 2,273.000 | 0.04% |
May 17, 2024 | 2,272.000 | 2,272.000 | 2,272.000 | 2,272.000 | -0.04% |
May 16, 2024 | 2,273.000 | 2,273.000 | 2,273.000 | 2,273.000 | 0.40% |
May 15, 2024 | 2,264.000 | 2,264.000 | 2,264.000 | 2,264.000 | -0.22% |
May 14, 2024 | 2,269.000 | 2,269.000 | 2,269.000 | 2,269.000 | 0.75% |
May 13, 2024 | 2,252.000 | 2,252.000 | 2,252.000 | 2,252.000 | -1.27% |
May 10, 2024 | 2,281.000 | 2,281.000 | 2,281.000 | 2,281.000 | 1.92% |
May 08, 2024 | 2,238.000 | 2,238.000 | 2,238.000 | 2,238.000 | -1.54% |
May 07, 2024 | 2,273.000 | 2,273.000 | 2,273.000 | 2,273.000 | -0.22% |
May 24, 2024 | 2,278.000 | 2,278.000 | 2,278.000 | 2,278.000 | 0.13% |
May 23, 2024 | 2,275.000 | 2,275.000 | 2,275.000 | 2,275.000 | 0.62% |
May 22, 2024 | 2,261.000 | 2,261.000 | 2,261.000 | 2,261.000 | -0.53% |
May 21, 2024 | 2,273.000 | 2,273.000 | 2,273.000 | 2,273.000 | 0.04% |
May 17, 2024 | 2,272.000 | 2,272.000 | 2,272.000 | 2,272.000 | -0.04% |
May 16, 2024 | 2,273.000 | 2,273.000 | 2,273.000 | 2,273.000 | 0.40% |
May 15, 2024 | 2,264.000 | 2,264.000 | 2,264.000 | 2,264.000 | -0.22% |
May 14, 2024 | 2,269.000 | 2,269.000 | 2,269.000 | 2,269.000 | 0.75% |
May 13, 2024 | 2,252.000 | 2,252.000 | 2,252.000 | 2,252.000 | -1.27% |
May 10, 2024 | 2,281.000 | 2,281.000 | 2,281.000 | 2,281.000 | 1.92% |
May 08, 2024 | 2,238.000 | 2,238.000 | 2,238.000 | 2,238.000 | -1.54% |
May 07, 2024 | 2,273.000 | 2,273.000 | 2,273.000 | 2,273.000 | 0.04% |
May 06, 2024 | 2,272.000 | 2,272.000 | 2,272.000 | 2,272.000 | 1.34% |
May 03, 2024 | 2,242.000 | 2,242.000 | 2,242.000 | 2,242.000 | -0.71% |
May 02, 2024 | 2,258.000 | 2,258.000 | 2,258.000 | 2,258.000 | -1.48% |
Apr 30, 2024 | 2,292.000 | 2,292.000 | 2,292.000 | 2,292.000 | 1.96% |
Apr 29, 2024 | 2,248.000 | 2,248.000 | 2,248.000 | 2,248.000 | 0.63% |
Apr 26, 2024 | 2,234.000 | 2,234.000 | 2,234.000 | 2,234.000 | 0.59% |
Highest: 2,292.000 | Lowest: 2,234.000 | Difference: 58.000 | Average: 2,265.467 | Change %: 2.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review