Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 6,201.000 | 6,201.000 | 6,201.000 | 6,201.000 | -1.26% |
May 14, 2024 | 6,280.000 | 6,280.000 | 6,280.000 | 6,280.000 | 0.00% |
May 13, 2024 | 6,280.000 | 6,280.000 | 6,280.000 | 6,280.000 | -0.90% |
May 10, 2024 | 6,337.000 | 6,337.000 | 6,337.000 | 6,337.000 | 1.98% |
May 08, 2024 | 6,214.000 | 6,214.000 | 6,214.000 | 6,214.000 | -0.70% |
May 07, 2024 | 6,258.000 | 6,258.000 | 6,258.000 | 6,258.000 | 0.26% |
May 06, 2024 | 6,242.000 | 6,242.000 | 6,242.000 | 6,242.000 | 1.22% |
May 03, 2024 | 6,167.000 | 6,167.000 | 6,167.000 | 6,167.000 | -0.60% |
May 02, 2024 | 6,204.000 | 6,204.000 | 6,204.000 | 6,204.000 | -1.01% |
Apr 30, 2024 | 6,267.000 | 6,267.000 | 6,267.000 | 6,267.000 | 0.84% |
Apr 29, 2024 | 6,215.000 | 6,215.000 | 6,215.000 | 6,215.000 | 0.52% |
Apr 26, 2024 | 6,183.000 | 6,183.000 | 6,183.000 | 6,183.000 | 0.93% |
Apr 25, 2024 | 6,126.000 | 6,126.000 | 6,126.000 | 6,126.000 | -1.98% |
Apr 24, 2024 | 6,250.000 | 6,250.000 | 6,250.000 | 6,250.000 | 0.95% |
Apr 23, 2024 | 6,191.000 | 6,191.000 | 6,191.000 | 6,191.000 | 0.10% |
Apr 22, 2024 | 6,185.000 | 6,185.000 | 6,185.000 | 6,185.000 | 1.33% |
Apr 19, 2024 | 6,104.000 | 6,104.000 | 6,104.000 | 6,104.000 | -1.23% |
Apr 18, 2024 | 6,180.000 | 6,180.000 | 6,180.000 | 6,180.000 | 0.05% |
Apr 17, 2024 | 6,177.000 | 6,177.000 | 6,177.000 | 6,177.000 | -0.91% |
Apr 16, 2024 | 6,234.000 | 6,234.000 | 6,234.000 | 6,234.000 | -1.39% |
Highest: 6,337.000 | Lowest: 6,104.000 | Difference: 233.000 | Average: 6,214.750 | Change %: -1.914 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review