Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 2.251 | 2.251 | 2.251 | 2.251 | 0.46% |
May 24, 2024 | 2.240 | 2.240 | 2.240 | 2.240 | -0.78% |
May 23, 2024 | 2.258 | 2.258 | 2.258 | 2.258 | -0.70% |
May 22, 2024 | 2.274 | 2.274 | 2.274 | 2.274 | -0.32% |
May 21, 2024 | 2.281 | 2.281 | 2.281 | 2.281 | -0.78% |
May 20, 2024 | 2.299 | 2.299 | 2.299 | 2.299 | 0.84% |
May 17, 2024 | 2.280 | 2.280 | 2.280 | 2.280 | -0.48% |
May 16, 2024 | 2.291 | 2.291 | 2.291 | 2.291 | 0.22% |
May 15, 2024 | 2.286 | 2.286 | 2.286 | 2.286 | 0.32% |
May 14, 2024 | 2.279 | 2.279 | 2.279 | 2.279 | -0.28% |
May 13, 2024 | 2.285 | 2.285 | 2.285 | 2.285 | -0.25% |
May 10, 2024 | 2.291 | 2.291 | 2.291 | 2.291 | 1.16% |
May 09, 2024 | 2.265 | 2.265 | 2.265 | 2.265 | 0.28% |
May 08, 2024 | 2.258 | 2.258 | 2.258 | 2.258 | 0.30% |
May 07, 2024 | 2.252 | 2.252 | 2.252 | 2.252 | 1.50% |
May 03, 2024 | 2.218 | 2.218 | 2.218 | 2.218 | 0.71% |
May 02, 2024 | 2.203 | 2.203 | 2.203 | 2.203 | -0.23% |
May 01, 2024 | 2.208 | 2.208 | 2.208 | 2.208 | -1.02% |
Apr 30, 2024 | 2.230 | 2.230 | 2.230 | 2.230 | 0.27% |
Apr 29, 2024 | 2.225 | 2.225 | 2.225 | 2.225 | 0.71% |
Highest: 2.299 | Lowest: 2.203 | Difference: 0.096 | Average: 2.259 | Change %: 1.892 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review