Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 3.222 | 3.222 | 3.222 | 3.222 | -0.37% |
May 27, 2024 | 3.234 | 3.234 | 3.234 | 3.234 | 1.13% |
May 24, 2024 | 3.198 | 3.198 | 3.198 | 3.198 | 0.13% |
May 23, 2024 | 3.194 | 3.194 | 3.194 | 3.194 | -0.99% |
May 22, 2024 | 3.226 | 3.226 | 3.226 | 3.226 | -0.83% |
May 21, 2024 | 3.253 | 3.253 | 3.253 | 3.253 | -1.00% |
May 20, 2024 | 3.286 | 3.286 | 3.286 | 3.286 | 1.51% |
May 17, 2024 | 3.237 | 3.237 | 3.237 | 3.237 | -0.15% |
May 16, 2024 | 3.242 | 3.242 | 3.242 | 3.242 | -0.77% |
May 15, 2024 | 3.267 | 3.267 | 3.267 | 3.267 | -0.12% |
May 14, 2024 | 3.271 | 3.271 | 3.271 | 3.271 | -0.27% |
May 13, 2024 | 3.280 | 3.280 | 3.280 | 3.280 | -0.24% |
May 10, 2024 | 3.288 | 3.288 | 3.288 | 3.288 | 0.67% |
May 09, 2024 | 3.266 | 3.266 | 3.266 | 3.266 | 1.59% |
May 08, 2024 | 3.215 | 3.215 | 3.215 | 3.215 | 0.12% |
May 07, 2024 | 3.211 | 3.211 | 3.211 | 3.211 | 0.25% |
May 06, 2024 | 3.203 | 3.203 | 3.203 | 3.203 | 1.49% |
Apr 30, 2024 | 3.156 | 3.156 | 3.156 | 3.156 | 0.38% |
Apr 29, 2024 | 3.144 | 3.144 | 3.144 | 3.144 | 0.16% |
Highest: 3.288 | Lowest: 3.144 | Difference: 0.144 | Average: 3.231 | Change %: 2.644 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review