Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 3.271 | 3.271 | 3.271 | 3.271 | -0.27% |
May 13, 2024 | 3.280 | 3.280 | 3.280 | 3.280 | -0.24% |
May 10, 2024 | 3.288 | 3.288 | 3.288 | 3.288 | 0.67% |
May 09, 2024 | 3.266 | 3.266 | 3.266 | 3.266 | 1.59% |
May 08, 2024 | 3.215 | 3.215 | 3.215 | 3.215 | 0.12% |
May 07, 2024 | 3.211 | 3.211 | 3.211 | 3.211 | 0.25% |
May 06, 2024 | 3.203 | 3.203 | 3.203 | 3.203 | 1.49% |
Apr 30, 2024 | 3.156 | 3.156 | 3.156 | 3.156 | 0.38% |
Apr 29, 2024 | 3.144 | 3.144 | 3.144 | 3.144 | 0.16% |
Apr 26, 2024 | 3.139 | 3.139 | 3.139 | 3.139 | 1.36% |
Apr 25, 2024 | 3.097 | 3.097 | 3.097 | 3.097 | -0.13% |
Apr 24, 2024 | 3.101 | 3.101 | 3.101 | 3.101 | 1.01% |
Apr 23, 2024 | 3.070 | 3.070 | 3.070 | 3.070 | -1.70% |
Apr 22, 2024 | 3.123 | 3.123 | 3.123 | 3.123 | -2.25% |
Apr 19, 2024 | 3.195 | 3.195 | 3.195 | 3.195 | 0.47% |
Apr 18, 2024 | 3.180 | 3.180 | 3.180 | 3.180 | -0.16% |
Apr 17, 2024 | 3.185 | 3.185 | 3.185 | 3.185 | 1.66% |
Apr 16, 2024 | 3.133 | 3.133 | 3.133 | 3.133 | -1.45% |
Apr 15, 2024 | 3.179 | 3.179 | 3.179 | 3.179 | 1.92% |
Highest: 3.288 | Lowest: 3.070 | Difference: 0.218 | Average: 3.181 | Change %: 4.873 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review