Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | -0.83% |
May 30, 2024 | 27.73 | 27.73 | 27.73 | 27.73 | 0.11% |
May 29, 2024 | 27.70 | 27.70 | 27.70 | 27.70 | -1.81% |
May 28, 2024 | 28.21 | 28.21 | 28.21 | 28.21 | -0.11% |
May 24, 2024 | 28.24 | 28.24 | 28.24 | 28.24 | 0.21% |
May 23, 2024 | 28.18 | 28.18 | 28.18 | 28.18 | -0.35% |
May 22, 2024 | 28.28 | 28.28 | 28.28 | 28.28 | -0.63% |
May 21, 2024 | 28.46 | 28.46 | 28.46 | 28.46 | -1.56% |
May 20, 2024 | 28.91 | 28.91 | 28.91 | 28.91 | 0.10% |
May 17, 2024 | 28.88 | 28.88 | 28.88 | 28.88 | 0.28% |
May 16, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 0.24% |
May 15, 2024 | 28.73 | 28.73 | 28.73 | 28.73 | 0.91% |
May 14, 2024 | 28.47 | 28.47 | 28.47 | 28.47 | 0.57% |
May 13, 2024 | 28.31 | 28.31 | 28.31 | 28.31 | 0.75% |
May 10, 2024 | 28.10 | 28.10 | 28.10 | 28.10 | -0.14% |
May 09, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | 0.21% |
May 08, 2024 | 28.08 | 28.08 | 28.08 | 28.08 | -0.50% |
May 07, 2024 | 28.22 | 28.22 | 28.22 | 28.22 | -0.07% |
May 06, 2024 | 28.24 | 28.24 | 28.24 | 28.24 | 0.57% |
May 03, 2024 | 28.08 | 28.08 | 28.08 | 28.08 | 1.34% |
May 02, 2024 | 27.71 | 27.71 | 27.71 | 27.71 | 1.35% |
Highest: 28.91 | Lowest: 27.50 | Difference: 1.41 | Average: 28.24 | Change %: 0.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review