Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 33.953 | 33.953 | 33.953 | 33.953 | 0.17% |
May 08, 2024 | 33.895 | 33.895 | 33.895 | 33.895 | 0.10% |
May 07, 2024 | 33.862 | 33.862 | 33.862 | 33.862 | 0.58% |
May 06, 2024 | 33.666 | 33.666 | 33.666 | 33.666 | 0.79% |
May 03, 2024 | 33.403 | 33.403 | 33.403 | 33.403 | 0.88% |
May 02, 2024 | 33.111 | 33.111 | 33.111 | 33.111 | -0.12% |
Apr 30, 2024 | 33.151 | 33.151 | 33.151 | 33.151 | -0.83% |
Apr 29, 2024 | 33.427 | 33.427 | 33.427 | 33.427 | -0.33% |
Apr 26, 2024 | 33.538 | 33.538 | 33.538 | 33.538 | 1.39% |
Apr 25, 2024 | 33.079 | 33.079 | 33.079 | 33.079 | -0.67% |
Apr 24, 2024 | 33.303 | 33.303 | 33.303 | 33.303 | -0.26% |
Apr 23, 2024 | 33.389 | 33.389 | 33.389 | 33.389 | -1.66% |
May 09, 2024 | 33.953 | 33.953 | 33.953 | 33.953 | 0.17% |
May 08, 2024 | 33.895 | 33.895 | 33.895 | 33.895 | 0.10% |
May 07, 2024 | 33.862 | 33.862 | 33.862 | 33.862 | 0.58% |
May 06, 2024 | 33.666 | 33.666 | 33.666 | 33.666 | 0.79% |
May 03, 2024 | 33.403 | 33.403 | 33.403 | 33.403 | 0.88% |
May 02, 2024 | 33.111 | 33.111 | 33.111 | 33.111 | -0.12% |
Apr 30, 2024 | 33.151 | 33.151 | 33.151 | 33.151 | -0.83% |
Apr 29, 2024 | 33.427 | 33.427 | 33.427 | 33.427 | -0.33% |
Apr 26, 2024 | 33.538 | 33.538 | 33.538 | 33.538 | 1.39% |
Apr 25, 2024 | 33.079 | 33.079 | 33.079 | 33.079 | -0.67% |
Apr 24, 2024 | 33.303 | 33.303 | 33.303 | 33.303 | -0.26% |
Apr 23, 2024 | 33.389 | 33.389 | 33.389 | 33.389 | 1.09% |
Apr 22, 2024 | 33.030 | 33.030 | 33.030 | 33.030 | 0.62% |
Apr 19, 2024 | 32.827 | 32.827 | 32.827 | 32.827 | -0.79% |
Apr 18, 2024 | 33.089 | 33.089 | 33.089 | 33.089 | 0.04% |
Apr 17, 2024 | 33.075 | 33.075 | 33.075 | 33.075 | -0.59% |
Apr 16, 2024 | 33.272 | 33.272 | 33.272 | 33.272 | -0.68% |
Apr 15, 2024 | 33.498 | 33.498 | 33.498 | 33.498 | -0.28% |
Highest: 33.953 | Lowest: 32.827 | Difference: 1.126 | Average: 33.412 | Change %: 1.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review