Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 2.771 | 2.771 | 2.771 | 2.771 | -0.06% |
May 10, 2024 | 2.772 | 2.772 | 2.772 | 2.772 | 0.39% |
May 09, 2024 | 2.762 | 2.762 | 2.762 | 2.762 | 0.03% |
May 08, 2024 | 2.761 | 2.761 | 2.761 | 2.761 | 0.13% |
May 07, 2024 | 2.757 | 2.757 | 2.757 | 2.757 | 0.51% |
May 06, 2024 | 2.743 | 2.743 | 2.743 | 2.743 | 0.48% |
May 03, 2024 | 2.730 | 2.730 | 2.730 | 2.730 | 0.25% |
May 02, 2024 | 2.723 | 2.723 | 2.723 | 2.723 | -0.29% |
Apr 30, 2024 | 2.731 | 2.731 | 2.731 | 2.731 | -0.42% |
Apr 29, 2024 | 2.743 | 2.743 | 2.743 | 2.743 | 0.13% |
Apr 26, 2024 | 2.739 | 2.739 | 2.739 | 2.739 | 0.96% |
Apr 25, 2024 | 2.713 | 2.713 | 2.713 | 2.713 | -0.56% |
Apr 24, 2024 | 2.728 | 2.728 | 2.728 | 2.728 | 0.04% |
Apr 23, 2024 | 2.727 | 2.727 | 2.727 | 2.727 | 0.52% |
Apr 22, 2024 | 2.713 | 2.713 | 2.713 | 2.713 | 0.44% |
Apr 19, 2024 | 2.701 | 2.701 | 2.701 | 2.701 | -0.53% |
Apr 18, 2024 | 2.715 | 2.715 | 2.715 | 2.715 | -0.10% |
Apr 17, 2024 | 2.718 | 2.718 | 2.718 | 2.718 | -0.35% |
Apr 16, 2024 | 2.728 | 2.728 | 2.728 | 2.728 | -0.59% |
Highest: 2.772 | Lowest: 2.701 | Difference: 0.071 | Average: 2.736 | Change %: 0.984 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review