Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 28.410 | 28.410 | 28.410 | 28.410 | 0.41% |
May 14, 2024 | 28.294 | 28.294 | 28.294 | 28.294 | 0.12% |
May 13, 2024 | 28.259 | 28.259 | 28.259 | 28.259 | 0.08% |
May 10, 2024 | 28.236 | 28.236 | 28.236 | 28.236 | 0.38% |
May 09, 2024 | 28.129 | 28.129 | 28.129 | 28.129 | -0.02% |
May 08, 2024 | 28.134 | 28.134 | 28.134 | 28.134 | 0.21% |
May 07, 2024 | 28.074 | 28.074 | 28.074 | 28.074 | 0.72% |
May 06, 2024 | 27.874 | 27.874 | 27.874 | 27.874 | 0.47% |
May 03, 2024 | 27.743 | 27.743 | 27.743 | 27.743 | 0.35% |
May 02, 2024 | 27.648 | 27.648 | 27.648 | 27.648 | -0.07% |
Apr 30, 2024 | 27.668 | 27.668 | 27.668 | 27.668 | -0.97% |
Apr 29, 2024 | 27.940 | 27.940 | 27.940 | 27.940 | -0.09% |
Apr 26, 2024 | 27.966 | 27.966 | 27.966 | 27.966 | 1.05% |
Apr 25, 2024 | 27.674 | 27.674 | 27.674 | 27.674 | -0.33% |
Apr 24, 2024 | 27.766 | 27.766 | 27.766 | 27.766 | -0.07% |
Apr 23, 2024 | 27.786 | 27.786 | 27.786 | 27.786 | 0.75% |
Apr 22, 2024 | 27.579 | 27.579 | 27.579 | 27.579 | 0.82% |
Apr 19, 2024 | 27.356 | 27.356 | 27.356 | 27.356 | -0.18% |
Apr 18, 2024 | 27.405 | 27.405 | 27.405 | 27.405 | 0.40% |
Highest: 28.410 | Lowest: 27.356 | Difference: 1.054 | Average: 27.892 | Change %: 4.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review