Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 12.324 | 12.324 | 12.324 | 12.324 | 0.00% |
Jun 05, 2024 | 12.324 | 12.324 | 12.324 | 12.324 | 0.34% |
Jun 04, 2024 | 12.282 | 12.282 | 12.282 | 12.282 | 0.08% |
Jun 03, 2024 | 12.272 | 12.272 | 12.272 | 12.272 | 0.35% |
Jun 02, 2024 | 12.230 | 12.230 | 12.230 | 12.230 | 0.00% |
Jun 01, 2024 | 12.229 | 12.229 | 12.229 | 12.229 | 0.00% |
May 31, 2024 | 12.229 | 12.229 | 12.229 | 12.229 | 0.10% |
May 30, 2024 | 12.217 | 12.217 | 12.217 | 12.217 | 0.04% |
May 29, 2024 | 12.212 | 12.212 | 12.212 | 12.212 | -0.50% |
May 28, 2024 | 12.273 | 12.273 | 12.273 | 12.273 | -0.19% |
May 27, 2024 | 12.296 | 12.296 | 12.296 | 12.296 | 0.15% |
May 26, 2024 | 12.278 | 12.278 | 12.278 | 12.278 | 0.00% |
May 25, 2024 | 12.278 | 12.278 | 12.278 | 12.278 | 0.00% |
May 24, 2024 | 12.277 | 12.277 | 12.277 | 12.277 | 0.03% |
May 23, 2024 | 12.274 | 12.274 | 12.274 | 12.274 | -0.35% |
May 22, 2024 | 12.317 | 12.317 | 12.317 | 12.317 | -0.10% |
May 21, 2024 | 12.329 | 12.329 | 12.329 | 12.329 | 0.02% |
May 20, 2024 | 12.327 | 12.327 | 12.327 | 12.327 | 0.04% |
May 19, 2024 | 12.322 | 12.322 | 12.322 | 12.322 | 0.00% |
May 18, 2024 | 12.322 | 12.322 | 12.322 | 12.322 | 0.00% |
May 17, 2024 | 12.321 | 12.321 | 12.321 | 12.321 | -0.10% |
May 16, 2024 | 12.334 | 12.334 | 12.334 | 12.334 | -0.01% |
May 15, 2024 | 12.334 | 12.334 | 12.334 | 12.334 | 0.60% |
May 14, 2024 | 12.261 | 12.261 | 12.261 | 12.261 | 0.00% |
May 13, 2024 | 12.261 | 12.261 | 12.261 | 12.261 | 0.02% |
May 12, 2024 | 12.258 | 12.258 | 12.258 | 12.258 | 0.00% |
May 11, 2024 | 12.258 | 12.258 | 12.258 | 12.258 | 0.00% |
May 10, 2024 | 12.257 | 12.257 | 12.257 | 12.257 | 0.03% |
May 09, 2024 | 12.254 | 12.254 | 12.254 | 12.254 | 0.04% |
Highest: 12.334 | Lowest: 12.212 | Difference: 0.123 | Average: 12.281 | Change %: 0.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review