Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2023 | 16.870 | 16.870 | 16.870 | 16.870 | 0.36% |
Jul 10, 2023 | 16.810 | 16.810 | 16.810 | 16.810 | -0.12% |
Jul 07, 2023 | 16.830 | 16.830 | 16.830 | 16.830 | -0.18% |
Jul 06, 2023 | 16.860 | 16.860 | 16.860 | 16.860 | -0.30% |
Jul 05, 2023 | 16.910 | 16.910 | 16.910 | 16.910 | -0.35% |
Jul 04, 2023 | 16.970 | 16.970 | 16.970 | 16.970 | 0.00% |
Jul 03, 2023 | 16.970 | 16.970 | 16.970 | 16.970 | -0.29% |
Jun 30, 2023 | 17.020 | 17.020 | 17.020 | 17.020 | -0.12% |
Jun 29, 2023 | 17.040 | 17.040 | 17.040 | 17.040 | -0.12% |
Jun 28, 2023 | 17.060 | 17.060 | 17.060 | 17.060 | 0.00% |
Jun 27, 2023 | 17.060 | 17.060 | 17.060 | 17.060 | 0.06% |
Jun 26, 2023 | 17.050 | 17.050 | 17.050 | 17.050 | -0.18% |
Jun 22, 2023 | 17.080 | 17.080 | 17.080 | 17.080 | -0.06% |
Jun 21, 2023 | 17.090 | 17.090 | 17.090 | 17.090 | 0.12% |
Jun 20, 2023 | 17.070 | 17.070 | 17.070 | 17.070 | -0.06% |
Jun 19, 2023 | 17.080 | 17.080 | 17.080 | 17.080 | 0.00% |
Jun 16, 2023 | 17.080 | 17.080 | 17.080 | 17.080 | 0.12% |
Jun 15, 2023 | 17.060 | 17.060 | 17.060 | 17.060 | 0.41% |
Jun 14, 2023 | 16.990 | 16.990 | 16.990 | 16.990 | 0.35% |
Jun 13, 2023 | 16.930 | 16.930 | 16.930 | 16.930 | 0.24% |
Jun 12, 2023 | 16.890 | 16.890 | 16.890 | 16.890 | 0.18% |
Jun 09, 2023 | 16.860 | 16.860 | 16.860 | 16.860 | 0.30% |
Jun 08, 2023 | 16.810 | 16.810 | 16.810 | 16.810 | 0.18% |
Jun 07, 2023 | 16.780 | 16.780 | 16.780 | 16.780 | -0.12% |
Jun 06, 2023 | 16.800 | 16.800 | 16.800 | 16.800 | 0.18% |
Jun 05, 2023 | 16.770 | 16.770 | 16.770 | 16.770 | 0.12% |
Jun 02, 2023 | 16.750 | 16.750 | 16.750 | 16.750 | 0.30% |
Jun 01, 2023 | 16.700 | 16.700 | 16.700 | 16.700 | -1.01% |
May 31, 2023 | 16.870 | 16.870 | 16.870 | 16.870 | 0.18% |
May 30, 2023 | 16.840 | 16.840 | 16.840 | 16.840 | -0.18% |
Highest: 17.090 | Lowest: 16.700 | Difference: 0.390 | Average: 16.930 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review