Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 26.700 | 26.700 | 26.700 | 26.700 | 0.00% |
May 21, 2024 | 26.700 | 26.700 | 26.700 | 26.700 | 0.15% |
May 17, 2024 | 26.660 | 26.660 | 26.660 | 26.660 | -0.07% |
May 16, 2024 | 26.680 | 26.680 | 26.680 | 26.680 | 0.26% |
May 15, 2024 | 26.610 | 26.610 | 26.610 | 26.610 | 0.26% |
May 14, 2024 | 26.540 | 26.540 | 26.540 | 26.540 | 0.04% |
May 13, 2024 | 26.530 | 26.530 | 26.530 | 26.530 | 0.23% |
May 10, 2024 | 26.470 | 26.470 | 26.470 | 26.470 | 0.11% |
May 08, 2024 | 26.440 | 26.440 | 26.440 | 26.440 | -0.04% |
May 07, 2024 | 26.450 | 26.450 | 26.450 | 26.450 | 0.34% |
May 03, 2024 | 26.360 | 26.360 | 26.360 | 26.360 | 0.34% |
May 02, 2024 | 26.270 | 26.270 | 26.270 | 26.270 | -1.61% |
May 22, 2024 | 26.700 | 26.700 | 26.700 | 26.700 | 0.00% |
May 21, 2024 | 26.700 | 26.700 | 26.700 | 26.700 | 0.15% |
May 17, 2024 | 26.660 | 26.660 | 26.660 | 26.660 | -0.07% |
May 16, 2024 | 26.680 | 26.680 | 26.680 | 26.680 | 0.26% |
May 15, 2024 | 26.610 | 26.610 | 26.610 | 26.610 | 0.26% |
May 14, 2024 | 26.540 | 26.540 | 26.540 | 26.540 | 0.04% |
May 13, 2024 | 26.530 | 26.530 | 26.530 | 26.530 | 0.23% |
May 10, 2024 | 26.470 | 26.470 | 26.470 | 26.470 | 0.11% |
May 08, 2024 | 26.440 | 26.440 | 26.440 | 26.440 | -0.04% |
May 07, 2024 | 26.450 | 26.450 | 26.450 | 26.450 | 0.34% |
May 03, 2024 | 26.360 | 26.360 | 26.360 | 26.360 | 0.34% |
May 02, 2024 | 26.270 | 26.270 | 26.270 | 26.270 | 0.31% |
Apr 30, 2024 | 26.190 | 26.190 | 26.190 | 26.190 | -0.08% |
Apr 29, 2024 | 26.210 | 26.210 | 26.210 | 26.210 | 0.34% |
Apr 26, 2024 | 26.120 | 26.120 | 26.120 | 26.120 | 0.08% |
Apr 25, 2024 | 26.100 | 26.100 | 26.100 | 26.100 | -0.23% |
Apr 24, 2024 | 26.160 | 26.160 | 26.160 | 26.160 | -0.11% |
Apr 23, 2024 | 26.190 | 26.190 | 26.190 | 26.190 | 0.11% |
Highest: 26.700 | Lowest: 26.100 | Difference: 0.600 | Average: 26.460 | Change %: 2.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review