Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 792.370 | 792.370 | 792.370 | 792.370 | 1.30% |
May 08, 2024 | 782.190 | 782.190 | 782.190 | 782.190 | -0.38% |
May 07, 2024 | 785.170 | 785.170 | 785.170 | 785.170 | 1.35% |
May 06, 2024 | 774.700 | 774.700 | 774.700 | 774.700 | 0.57% |
May 03, 2024 | 770.280 | 770.280 | 770.280 | 770.280 | 0.31% |
May 02, 2024 | 767.910 | 767.910 | 767.910 | 767.910 | -0.41% |
Apr 30, 2024 | 771.110 | 771.110 | 771.110 | 771.110 | -0.49% |
Apr 29, 2024 | 774.920 | 774.920 | 774.920 | 774.920 | 0.09% |
Apr 26, 2024 | 774.200 | 774.200 | 774.200 | 774.200 | 0.66% |
Apr 25, 2024 | 769.100 | 769.100 | 769.100 | 769.100 | -0.58% |
Apr 24, 2024 | 773.570 | 773.570 | 773.570 | 773.570 | -0.48% |
Apr 23, 2024 | 777.270 | 777.270 | 777.270 | 777.270 | -1.91% |
May 10, 2024 | 792.370 | 792.370 | 792.370 | 792.370 | 1.30% |
May 08, 2024 | 782.190 | 782.190 | 782.190 | 782.190 | -0.38% |
May 07, 2024 | 785.170 | 785.170 | 785.170 | 785.170 | 1.35% |
May 06, 2024 | 774.700 | 774.700 | 774.700 | 774.700 | 0.57% |
May 03, 2024 | 770.280 | 770.280 | 770.280 | 770.280 | 0.31% |
May 02, 2024 | 767.910 | 767.910 | 767.910 | 767.910 | -0.41% |
Apr 30, 2024 | 771.110 | 771.110 | 771.110 | 771.110 | -0.49% |
Apr 29, 2024 | 774.920 | 774.920 | 774.920 | 774.920 | 0.09% |
Apr 26, 2024 | 774.200 | 774.200 | 774.200 | 774.200 | 0.66% |
Apr 25, 2024 | 769.100 | 769.100 | 769.100 | 769.100 | -0.58% |
Apr 24, 2024 | 773.570 | 773.570 | 773.570 | 773.570 | -0.48% |
Apr 23, 2024 | 777.270 | 777.270 | 777.270 | 777.270 | 1.20% |
Apr 22, 2024 | 768.090 | 768.090 | 768.090 | 768.090 | 0.64% |
Apr 19, 2024 | 763.170 | 763.170 | 763.170 | 763.170 | 0.02% |
Apr 18, 2024 | 762.980 | 762.980 | 762.980 | 762.980 | -0.03% |
Apr 17, 2024 | 763.180 | 763.180 | 763.180 | 763.180 | -0.60% |
Apr 16, 2024 | 767.780 | 767.780 | 767.780 | 767.780 | 0.26% |
Apr 15, 2024 | 765.760 | 765.760 | 765.760 | 765.760 | -0.20% |
Highest: 792.370 | Lowest: 762.980 | Difference: 29.390 | Average: 773.885 | Change %: 3.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review