Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 445.800 | 445.800 | 445.800 | 445.800 | -0.28% |
May 29, 2024 | 447.060 | 447.060 | 447.060 | 447.060 | -0.70% |
May 28, 2024 | 450.230 | 450.230 | 450.230 | 450.230 | -0.20% |
May 27, 2024 | 451.130 | 451.130 | 451.130 | 451.130 | 0.06% |
May 24, 2024 | 450.870 | 450.870 | 450.870 | 450.870 | -0.35% |
May 23, 2024 | 452.460 | 452.460 | 452.460 | 452.460 | -0.06% |
May 22, 2024 | 452.710 | 452.710 | 452.710 | 452.710 | 0.14% |
May 21, 2024 | 452.070 | 452.070 | 452.070 | 452.070 | 0.20% |
May 17, 2024 | 451.150 | 451.150 | 451.150 | 451.150 | -0.43% |
May 16, 2024 | 453.120 | 453.120 | 453.120 | 453.120 | 0.40% |
May 15, 2024 | 451.320 | 451.320 | 451.320 | 451.320 | 0.98% |
May 14, 2024 | 446.930 | 446.930 | 446.930 | 446.930 | 0.25% |
May 30, 2024 | 445.800 | 445.800 | 445.800 | 445.800 | -0.28% |
May 29, 2024 | 447.060 | 447.060 | 447.060 | 447.060 | -0.70% |
May 28, 2024 | 450.230 | 450.230 | 450.230 | 450.230 | -0.20% |
May 27, 2024 | 451.130 | 451.130 | 451.130 | 451.130 | 0.06% |
May 24, 2024 | 450.870 | 450.870 | 450.870 | 450.870 | -0.35% |
May 23, 2024 | 452.460 | 452.460 | 452.460 | 452.460 | -0.06% |
May 22, 2024 | 452.710 | 452.710 | 452.710 | 452.710 | 0.14% |
May 21, 2024 | 452.070 | 452.070 | 452.070 | 452.070 | 0.20% |
May 17, 2024 | 451.150 | 451.150 | 451.150 | 451.150 | -0.43% |
May 16, 2024 | 453.120 | 453.120 | 453.120 | 453.120 | 0.40% |
May 15, 2024 | 451.320 | 451.320 | 451.320 | 451.320 | 0.98% |
May 14, 2024 | 446.930 | 446.930 | 446.930 | 446.930 | 0.06% |
May 13, 2024 | 446.640 | 446.640 | 446.640 | 446.640 | -0.07% |
May 10, 2024 | 446.960 | 446.960 | 446.960 | 446.960 | 0.46% |
May 07, 2024 | 444.920 | 444.920 | 444.920 | 444.920 | 1.06% |
May 06, 2024 | 440.250 | 440.250 | 440.250 | 440.250 | 0.23% |
May 03, 2024 | 439.240 | 439.240 | 439.240 | 439.240 | 0.75% |
May 02, 2024 | 435.960 | 435.960 | 435.960 | 435.960 | -0.45% |
Highest: 453.120 | Lowest: 435.960 | Difference: 17.160 | Average: 448.789 | Change %: 1.797 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review