Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 7.545 | 7.545 | 7.545 | 7.545 | -0.15% |
May 10, 2024 | 7.556 | 7.556 | 7.556 | 7.556 | 0.87% |
May 08, 2024 | 7.491 | 7.491 | 7.491 | 7.491 | 0.44% |
May 07, 2024 | 7.458 | 7.458 | 7.458 | 7.458 | 0.92% |
May 03, 2024 | 7.390 | 7.390 | 7.390 | 7.390 | 0.09% |
May 02, 2024 | 7.383 | 7.383 | 7.383 | 7.383 | -0.01% |
Apr 30, 2024 | 7.384 | 7.384 | 7.384 | 7.384 | -0.70% |
Apr 29, 2024 | 7.436 | 7.436 | 7.436 | 7.436 | 0.23% |
Apr 26, 2024 | 7.419 | 7.419 | 7.419 | 7.419 | -0.03% |
Apr 24, 2024 | 7.421 | 7.421 | 7.421 | 7.421 | 0.19% |
Apr 23, 2024 | 7.407 | 7.407 | 7.407 | 7.407 | 0.46% |
Apr 22, 2024 | 7.373 | 7.373 | 7.373 | 7.373 | 1.03% |
Apr 19, 2024 | 7.298 | 7.298 | 7.298 | 7.298 | -0.11% |
Apr 18, 2024 | 7.306 | 7.306 | 7.306 | 7.306 | -3.17% |
May 13, 2024 | 7.545 | 7.545 | 7.545 | 7.545 | -0.15% |
May 10, 2024 | 7.556 | 7.556 | 7.556 | 7.556 | 0.87% |
May 08, 2024 | 7.491 | 7.491 | 7.491 | 7.491 | 0.44% |
May 07, 2024 | 7.458 | 7.458 | 7.458 | 7.458 | 0.92% |
May 03, 2024 | 7.390 | 7.390 | 7.390 | 7.390 | 0.09% |
May 02, 2024 | 7.383 | 7.383 | 7.383 | 7.383 | -0.01% |
Apr 30, 2024 | 7.384 | 7.384 | 7.384 | 7.384 | -0.70% |
Apr 29, 2024 | 7.436 | 7.436 | 7.436 | 7.436 | 0.23% |
Apr 26, 2024 | 7.419 | 7.419 | 7.419 | 7.419 | -0.03% |
Apr 24, 2024 | 7.421 | 7.421 | 7.421 | 7.421 | 0.19% |
Apr 23, 2024 | 7.407 | 7.407 | 7.407 | 7.407 | 0.46% |
Apr 22, 2024 | 7.373 | 7.373 | 7.373 | 7.373 | 1.03% |
Apr 19, 2024 | 7.298 | 7.298 | 7.298 | 7.298 | -0.11% |
Apr 18, 2024 | 7.306 | 7.306 | 7.306 | 7.306 | 0.12% |
Apr 17, 2024 | 7.297 | 7.297 | 7.297 | 7.297 | -0.31% |
Apr 16, 2024 | 7.320 | 7.320 | 7.320 | 7.320 | -1.03% |
Highest: 7.556 | Lowest: 7.297 | Difference: 0.259 | Average: 7.412 | Change %: 2.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review