Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 0.00% |
May 30, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 0.00% |
May 29, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | -0.47% |
May 28, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 0.00% |
May 24, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | -0.57% |
May 23, 2024 | 1.94 | 1.94 | 1.94 | 1.94 | 0.00% |
May 22, 2024 | 1.94 | 1.94 | 1.94 | 1.94 | 0.00% |
May 21, 2024 | 1.94 | 1.94 | 1.94 | 1.94 | -0.41% |
May 20, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 0.00% |
May 17, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | -0.41% |
May 16, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 0.51% |
May 15, 2024 | 1.94 | 1.94 | 1.94 | 1.94 | 0.47% |
May 14, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 0.00% |
May 13, 2024 | 1.94 | 1.94 | 1.94 | 1.94 | -0.31% |
May 10, 2024 | 1.94 | 1.94 | 1.94 | 1.94 | 0.62% |
May 09, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 0.00% |
May 08, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 0.42% |
May 07, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | 1.05% |
May 03, 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 1.17% |
May 02, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | 0.32% |
May 01, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | -1.05% |
Highest: 1.95 | Lowest: 1.88 | Difference: 0.08 | Average: 1.93 | Change %: 0.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review