Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 196.97 | 196.97 | 196.97 | 196.97 | 0.40% |
May 29, 2024 | 196.19 | 196.19 | 196.19 | 196.19 | -1.50% |
May 27, 2024 | 199.18 | 199.18 | 199.18 | 199.18 | 0.34% |
May 24, 2024 | 198.50 | 198.50 | 198.50 | 198.50 | -0.02% |
May 23, 2024 | 198.55 | 198.55 | 198.55 | 198.55 | 0.39% |
May 22, 2024 | 197.77 | 197.77 | 197.77 | 197.77 | -0.34% |
May 21, 2024 | 198.45 | 198.45 | 198.45 | 198.45 | -0.41% |
May 20, 2024 | 199.27 | 199.27 | 199.27 | 199.27 | 0.34% |
May 17, 2024 | 198.58 | 198.58 | 198.58 | 198.58 | -0.05% |
May 16, 2024 | 198.68 | 198.68 | 198.68 | 198.68 | -0.55% |
May 15, 2024 | 199.77 | 199.77 | 199.77 | 199.77 | 0.51% |
May 14, 2024 | 198.76 | 198.76 | 198.76 | 198.76 | 0.03% |
May 13, 2024 | 198.70 | 198.70 | 198.70 | 198.70 | 0.01% |
May 10, 2024 | 198.69 | 198.69 | 198.69 | 198.69 | 0.64% |
May 09, 2024 | 197.42 | 197.42 | 197.42 | 197.42 | 0.35% |
May 08, 2024 | 196.73 | 196.73 | 196.73 | 196.73 | 0.35% |
May 07, 2024 | 196.06 | 196.06 | 196.06 | 196.06 | 1.05% |
May 06, 2024 | 194.02 | 194.02 | 194.02 | 194.02 | 0.76% |
May 03, 2024 | 192.56 | 192.56 | 192.56 | 192.56 | 0.75% |
Highest: 199.77 | Lowest: 192.56 | Difference: 7.21 | Average: 197.62 | Change %: 3.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review