
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 13.229 | 13.229 | 13.229 | 13.229 | 0.05% |
Jul 11, 2025 | 13.223 | 13.223 | 13.223 | 13.223 | -0.23% |
Jul 10, 2025 | 13.254 | 13.254 | 13.254 | 13.254 | 0.15% |
Jul 09, 2025 | 13.234 | 13.234 | 13.234 | 13.234 | 0.01% |
Jul 08, 2025 | 13.233 | 13.233 | 13.233 | 13.233 | 0.11% |
Jul 07, 2025 | 13.218 | 13.218 | 13.218 | 13.218 | -0.22% |
Jul 04, 2025 | 13.247 | 13.247 | 13.247 | 13.247 | -0.13% |
Jul 03, 2025 | 13.264 | 13.264 | 13.264 | 13.207 | 0.43% |
Jul 02, 2025 | 13.207 | 13.207 | 13.207 | 13.207 | 0.07% |
Jul 01, 2025 | 13.198 | 13.198 | 13.198 | 13.198 | 0.24% |
Jun 30, 2025 | 13.166 | 13.166 | 13.166 | 13.166 | 0.13% |
Jun 27, 2025 | 13.149 | 13.149 | 13.149 | 13.149 | -0.09% |
Jun 26, 2025 | 13.161 | 13.161 | 13.161 | 13.161 | -0.14% |
Jun 25, 2025 | 13.180 | 13.180 | 13.180 | 13.180 | 0.23% |
Jun 24, 2025 | 13.150 | 13.150 | 13.150 | 13.150 | 0.10% |
Jun 20, 2025 | 13.137 | 13.137 | 13.137 | 13.137 | -0.18% |
Jun 19, 2025 | 13.161 | 13.161 | 13.161 | 13.161 | -0.01% |
Jun 18, 2025 | 13.162 | 13.162 | 13.162 | 13.162 | 0.14% |
Jun 17, 2025 | 13.144 | 13.144 | 13.144 | 13.144 | 0.26% |
Jun 16, 2025 | 13.110 | 13.110 | 13.110 | 13.110 | 0.08% |
Highest: 13.264 | Lowest: 13.110 | Difference: 0.154 | Average: 13.191 | Change %: 0.992 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review