Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 4,817.785 | 4,817.785 | 4,817.785 | 4,817.785 | 0.02% |
May 16, 2024 | 4,816.927 | 4,816.927 | 4,816.927 | 4,816.927 | 0.02% |
May 15, 2024 | 4,816.123 | 4,816.123 | 4,816.123 | 4,816.123 | 0.02% |
May 14, 2024 | 4,815.319 | 4,815.319 | 4,815.319 | 4,815.319 | 0.02% |
May 13, 2024 | 4,814.512 | 4,814.512 | 4,814.512 | 4,814.512 | 0.08% |
May 08, 2024 | 4,810.500 | 4,810.500 | 4,810.500 | 4,810.500 | 0.02% |
May 07, 2024 | 4,809.697 | 4,809.697 | 4,809.697 | 4,809.697 | 0.02% |
May 06, 2024 | 4,808.889 | 4,808.889 | 4,808.889 | 4,808.889 | 0.05% |
May 03, 2024 | 4,806.478 | 4,806.478 | 4,806.478 | 4,806.478 | 0.02% |
May 02, 2024 | 4,805.674 | 4,805.674 | 4,805.674 | 4,805.674 | 0.03% |
Apr 30, 2024 | 4,804.003 | 4,804.003 | 4,804.003 | 4,804.003 | 0.02% |
Apr 29, 2024 | 4,803.226 | 4,803.226 | 4,803.226 | 4,803.226 | 0.05% |
Apr 26, 2024 | 4,800.891 | 4,800.891 | 4,800.891 | 4,800.891 | 0.02% |
Apr 25, 2024 | 4,800.111 | 4,800.111 | 4,800.111 | 4,800.111 | 0.02% |
Apr 24, 2024 | 4,799.360 | 4,799.360 | 4,799.360 | 4,799.360 | 0.02% |
Apr 23, 2024 | 4,798.584 | 4,798.584 | 4,798.584 | 4,798.584 | 0.02% |
Apr 22, 2024 | 4,797.803 | 4,797.803 | 4,797.803 | 4,797.803 | 0.05% |
Apr 19, 2024 | 4,795.454 | 4,795.454 | 4,795.454 | 4,795.454 | 0.02% |
Apr 18, 2024 | 4,794.678 | 4,794.678 | 4,794.678 | 4,794.678 | 0.02% |
Highest: 4,817.785 | Lowest: 4,794.678 | Difference: 23.107 | Average: 4,806.106 | Change %: 0.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review