Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 89.810 | 89.810 | 89.810 | 89.810 | 0.12% |
May 30, 2024 | 89.700 | 89.700 | 89.700 | 89.700 | 0.87% |
May 29, 2024 | 88.930 | 88.930 | 88.930 | 88.930 | -1.47% |
May 28, 2024 | 90.260 | 90.260 | 90.260 | 90.260 | -0.29% |
May 27, 2024 | 90.520 | 90.520 | 90.520 | 90.520 | 0.77% |
May 24, 2024 | 89.830 | 89.830 | 89.830 | 89.830 | 0.20% |
May 23, 2024 | 89.650 | 89.650 | 89.650 | 89.650 | 0.25% |
May 22, 2024 | 89.430 | 89.430 | 89.430 | 89.430 | -0.42% |
May 21, 2024 | 89.810 | 89.810 | 89.810 | 89.810 | -0.64% |
May 20, 2024 | 90.390 | 90.390 | 90.390 | 90.390 | -0.57% |
May 17, 2024 | 90.910 | 90.910 | 90.910 | 90.910 | -0.03% |
May 16, 2024 | 90.940 | 90.940 | 90.940 | 90.940 | 0.12% |
May 15, 2024 | 90.830 | 90.830 | 90.830 | 90.830 | 0.60% |
May 14, 2024 | 90.290 | 90.290 | 90.290 | 90.290 | 0.96% |
May 13, 2024 | 89.430 | 89.430 | 89.430 | 89.430 | 0.45% |
May 10, 2024 | 89.030 | 89.030 | 89.030 | 89.030 | 0.92% |
May 09, 2024 | 88.220 | 88.220 | 88.220 | 88.220 | 0.55% |
May 08, 2024 | 87.740 | 87.740 | 87.740 | 87.740 | -0.27% |
May 07, 2024 | 87.980 | 87.980 | 87.980 | 87.980 | 0.74% |
May 06, 2024 | 87.330 | 87.330 | 87.330 | 87.330 | 1.05% |
May 03, 2024 | 86.420 | 86.420 | 86.420 | 86.420 | -0.31% |
Highest: 90.940 | Lowest: 86.420 | Difference: 4.520 | Average: 89.402 | Change %: 3.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review