Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 3.217 | 3.217 | 3.217 | 3.217 | 0.41% |
May 13, 2024 | 3.204 | 3.204 | 3.204 | 3.204 | -0.16% |
May 10, 2024 | 3.209 | 3.209 | 3.209 | 3.209 | 0.28% |
May 09, 2024 | 3.200 | 3.200 | 3.200 | 3.200 | 0.34% |
May 08, 2024 | 3.189 | 3.189 | 3.189 | 3.189 | 0.22% |
May 07, 2024 | 3.182 | 3.182 | 3.182 | 3.182 | 1.40% |
May 03, 2024 | 3.138 | 3.138 | 3.138 | 3.138 | 0.58% |
May 02, 2024 | 3.120 | 3.120 | 3.120 | 3.120 | 0.16% |
Apr 30, 2024 | 3.115 | 3.115 | 3.115 | 3.115 | -1.30% |
Apr 29, 2024 | 3.156 | 3.156 | 3.156 | 3.156 | 0.19% |
Apr 26, 2024 | 3.150 | 3.150 | 3.150 | 3.150 | 1.06% |
Apr 25, 2024 | 3.117 | 3.117 | 3.117 | 3.117 | -0.48% |
Apr 24, 2024 | 3.132 | 3.132 | 3.132 | 3.132 | 0.03% |
Apr 23, 2024 | 3.131 | 3.131 | 3.131 | 3.131 | 1.10% |
Apr 22, 2024 | 3.097 | 3.097 | 3.097 | 3.097 | 1.01% |
Apr 19, 2024 | 3.066 | 3.066 | 3.066 | 3.066 | -0.94% |
Apr 18, 2024 | 3.095 | 3.095 | 3.095 | 3.095 | -0.29% |
Apr 17, 2024 | 3.104 | 3.104 | 3.104 | 3.104 | -0.70% |
Apr 16, 2024 | 3.126 | 3.126 | 3.126 | 3.126 | -0.10% |
Highest: 3.217 | Lowest: 3.066 | Difference: 0.151 | Average: 3.145 | Change %: 2.812 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review