Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 21, 2025 | 46.943 | 46.943 | 48.775 | 46.943 | -3.76% |
| Nov 20, 2025 | 48.775 | 48.775 | 49.319 | 48.775 | -1.10% |
| Nov 19, 2025 | 49.319 | 49.319 | 49.319 | 48.234 | 2.25% |
| Nov 18, 2025 | 48.234 | 48.234 | 48.763 | 48.234 | -1.09% |
| Nov 17, 2025 | 48.763 | 48.763 | 48.763 | 48.633 | 0.27% |
| Nov 14, 2025 | 48.633 | 48.633 | 48.633 | 48.633 | -2.71% |
| Nov 13, 2025 | 49.987 | 49.987 | 49.987 | 49.437 | 1.11% |
| Nov 12, 2025 | 49.437 | 49.437 | 49.437 | 48.403 | 2.14% |
| Nov 11, 2025 | 48.403 | 48.403 | 48.403 | 47.850 | 1.16% |
| Nov 10, 2025 | 47.850 | 47.850 | 47.850 | 45.485 | 5.20% |
| Nov 07, 2025 | 45.485 | 45.485 | 45.631 | 45.485 | -0.32% |
| Nov 06, 2025 | 45.631 | 45.631 | 45.631 | 45.631 | 3.36% |
| Nov 04, 2025 | 44.145 | 44.145 | 44.145 | 44.145 | -3.65% |
| Nov 03, 2025 | 45.818 | 45.818 | 45.818 | 45.720 | 0.21% |
| Oct 31, 2025 | 45.720 | 45.720 | 45.720 | 45.672 | 0.10% |
| Oct 30, 2025 | 45.672 | 45.672 | 45.672 | 45.076 | 1.32% |
| Oct 29, 2025 | 45.076 | 45.076 | 45.076 | 44.170 | 2.05% |
| Oct 28, 2025 | 44.170 | 44.170 | 44.170 | 43.645 | 1.20% |
| Oct 27, 2025 | 43.645 | 43.645 | 45.575 | 43.645 | -4.24% |
| Oct 24, 2025 | 45.575 | 45.575 | 46.177 | 45.575 | -1.30% |
| Oct 23, 2025 | 46.177 | 46.177 | 46.177 | 46.177 | -7.24% |
| Highest: 49.987 | Lowest: 43.645 | Difference: 6.342 | Average: 46.831 | Change %: -5.704 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review