
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 133.870 | 133.870 | 133.870 | 133.870 | 0.97% |
Feb 25, 2025 | 132.580 | 132.580 | 132.580 | 132.580 | -0.63% |
Feb 24, 2025 | 133.420 | 133.420 | 133.420 | 133.420 | -0.83% |
Feb 21, 2025 | 134.530 | 134.530 | 134.530 | 134.530 | 0.97% |
Feb 20, 2025 | 133.240 | 133.240 | 133.240 | 133.240 | -0.43% |
Feb 19, 2025 | 133.810 | 133.810 | 133.810 | 133.810 | 0.12% |
Feb 18, 2025 | 133.650 | 133.650 | 133.650 | 133.650 | 0.26% |
Feb 17, 2025 | 133.300 | 133.300 | 133.300 | 133.300 | 0.39% |
Feb 14, 2025 | 132.780 | 132.780 | 132.780 | 132.780 | 0.39% |
Feb 13, 2025 | 132.260 | 132.260 | 132.260 | 132.260 | -0.19% |
Feb 12, 2025 | 132.510 | 132.510 | 132.510 | 132.510 | 0.05% |
Feb 11, 2025 | 132.450 | 132.450 | 132.450 | 132.450 | -0.43% |
Feb 10, 2025 | 133.020 | 133.020 | 133.020 | 133.020 | 0.09% |
Feb 07, 2025 | 132.900 | 132.900 | 132.900 | 132.900 | 0.54% |
Feb 06, 2025 | 132.190 | 132.190 | 132.190 | 132.190 | 0.86% |
Feb 05, 2025 | 131.060 | 131.060 | 131.060 | 131.060 | 0.00% |
Feb 04, 2025 | 131.060 | 131.060 | 131.060 | 131.060 | 0.68% |
Feb 03, 2025 | 130.180 | 130.180 | 130.180 | 130.180 | -0.67% |
Jan 31, 2025 | 131.060 | 131.060 | 131.060 | 131.060 | 0.11% |
Jan 30, 2025 | 130.920 | 130.920 | 130.920 | 130.920 | 0.25% |
Jan 29, 2025 | 130.600 | 130.600 | 130.600 | 130.600 | 0.25% |
Jan 28, 2025 | 130.280 | 130.280 | 130.280 | 130.280 | 0.57% |
Highest: 134.530 | Lowest: 130.180 | Difference: 4.350 | Average: 132.349 | Change %: 3.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review