Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 124.280 | 124.280 | 124.280 | 124.280 | -0.61% |
Jun 03, 2024 | 125.040 | 125.040 | 125.040 | 125.040 | 0.96% |
May 31, 2024 | 123.850 | 123.850 | 123.850 | 123.850 | -0.65% |
May 30, 2024 | 124.660 | 124.660 | 124.660 | 124.660 | -0.68% |
May 29, 2024 | 125.510 | 125.510 | 125.510 | 125.510 | -0.60% |
May 28, 2024 | 126.270 | 126.270 | 126.270 | 126.270 | -0.21% |
May 27, 2024 | 126.540 | 126.540 | 126.540 | 126.540 | 0.36% |
May 24, 2024 | 126.090 | 126.090 | 126.090 | 126.090 | -0.59% |
May 23, 2024 | 126.840 | 126.840 | 126.840 | 126.840 | -0.46% |
May 22, 2024 | 127.420 | 127.420 | 127.420 | 127.420 | 0.01% |
May 21, 2024 | 127.410 | 127.410 | 127.410 | 127.410 | -0.49% |
May 17, 2024 | 128.040 | 128.040 | 128.040 | 128.040 | 0.02% |
May 16, 2024 | 128.010 | 128.010 | 128.010 | 128.010 | 0.67% |
May 15, 2024 | 127.160 | 127.160 | 127.160 | 127.160 | 0.35% |
May 14, 2024 | 126.720 | 126.720 | 126.720 | 126.720 | -0.10% |
May 13, 2024 | 126.850 | 126.850 | 126.850 | 126.850 | 0.06% |
May 10, 2024 | 126.770 | 126.770 | 126.770 | 126.770 | 0.08% |
May 07, 2024 | 126.670 | 126.670 | 126.670 | 126.670 | 0.52% |
May 06, 2024 | 126.020 | 126.020 | 126.020 | 126.020 | 0.10% |
Highest: 128.040 | Lowest: 123.850 | Difference: 4.190 | Average: 126.324 | Change %: -1.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review