Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 10.050 | 10.050 | 10.050 | 10.050 | 0.51% |
May 16, 2024 | 9.999 | 9.999 | 9.999 | 9.999 | 1.45% |
May 15, 2024 | 9.856 | 9.856 | 9.856 | 9.856 | 0.95% |
May 14, 2024 | 9.763 | 9.763 | 9.763 | 9.763 | 0.22% |
May 13, 2024 | 9.742 | 9.742 | 9.742 | 9.742 | -0.36% |
May 10, 2024 | 9.777 | 9.777 | 9.777 | 9.777 | 0.00% |
May 09, 2024 | 9.777 | 9.777 | 9.777 | 9.777 | -0.17% |
May 08, 2024 | 9.794 | 9.794 | 9.794 | 9.794 | -0.09% |
May 07, 2024 | 9.803 | 9.803 | 9.803 | 9.803 | -0.84% |
May 06, 2024 | 9.886 | 9.886 | 9.886 | 9.886 | 0.61% |
May 03, 2024 | 9.826 | 9.826 | 9.826 | 9.826 | 1.29% |
May 02, 2024 | 9.701 | 9.701 | 9.701 | 9.701 | -2.19% |
May 01, 2024 | 9.918 | 9.918 | 9.918 | 9.918 | -0.06% |
Apr 30, 2024 | 9.924 | 9.924 | 9.924 | 9.924 | 0.78% |
Apr 29, 2024 | 9.847 | 9.847 | 9.847 | 9.847 | 1.32% |
Apr 26, 2024 | 9.719 | 9.719 | 9.719 | 9.719 | -1.92% |
Apr 25, 2024 | 9.909 | 9.909 | 9.909 | 9.909 | -0.68% |
Apr 24, 2024 | 9.977 | 9.977 | 9.977 | 9.977 | 0.39% |
Apr 23, 2024 | 9.938 | 9.938 | 9.938 | 9.938 | 0.89% |
Apr 22, 2024 | 9.850 | 9.850 | 9.850 | 9.850 | 0.30% |
Apr 19, 2024 | 9.821 | 9.821 | 9.821 | 9.821 | -1.73% |
Highest: 10.050 | Lowest: 9.701 | Difference: 0.349 | Average: 9.851 | Change %: 0.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review