Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 176.626 | 176.626 | 176.626 | 176.626 | 0.44% |
May 17, 2024 | 175.860 | 175.860 | 175.860 | 175.860 | 0.54% |
May 16, 2024 | 174.911 | 174.911 | 174.911 | 174.911 | 1.46% |
May 15, 2024 | 172.387 | 172.387 | 172.387 | 172.387 | -0.93% |
May 14, 2024 | 174.007 | 174.007 | 174.007 | 174.007 | 0.95% |
May 13, 2024 | 172.361 | 172.361 | 172.361 | 172.361 | 0.10% |
May 10, 2024 | 172.193 | 172.193 | 172.193 | 172.193 | 0.45% |
May 09, 2024 | 171.415 | 171.415 | 171.415 | 171.415 | -1.23% |
May 08, 2024 | 173.554 | 173.554 | 173.554 | 173.554 | 0.14% |
May 07, 2024 | 173.316 | 173.316 | 173.316 | 173.316 | -0.75% |
May 03, 2024 | 174.620 | 174.620 | 174.620 | 174.620 | -0.74% |
May 02, 2024 | 175.926 | 175.926 | 175.926 | 175.926 | 0.15% |
Apr 30, 2024 | 175.660 | 175.660 | 175.660 | 175.660 | 0.29% |
Apr 29, 2024 | 175.151 | 175.151 | 175.151 | 175.151 | 0.15% |
Apr 26, 2024 | 174.895 | 174.895 | 174.895 | 174.895 | 0.23% |
Apr 25, 2024 | 174.503 | 174.503 | 174.503 | 174.503 | 0.36% |
Apr 24, 2024 | 173.884 | 173.884 | 173.884 | 173.884 | 0.34% |
Apr 23, 2024 | 173.294 | 173.294 | 173.294 | 173.294 | 0.32% |
Apr 22, 2024 | 172.740 | 172.740 | 172.740 | 172.740 | 0.96% |
Highest: 176.626 | Lowest: 171.415 | Difference: 5.211 | Average: 174.069 | Change %: 3.227 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review