Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 8.876 | 8.876 | 8.876 | 8.876 | -0.12% |
May 21, 2024 | 8.886 | 8.886 | 8.886 | 8.886 | 0.09% |
May 20, 2024 | 8.878 | 8.878 | 8.878 | 8.878 | -0.17% |
May 19, 2024 | 8.893 | 8.893 | 8.893 | 8.893 | 0.00% |
May 18, 2024 | 8.894 | 8.894 | 8.894 | 8.894 | 0.00% |
May 17, 2024 | 8.894 | 8.894 | 8.894 | 8.894 | -0.18% |
May 16, 2024 | 8.910 | 8.910 | 8.910 | 8.910 | -0.26% |
May 15, 2024 | 8.933 | 8.933 | 8.933 | 8.933 | 0.76% |
May 14, 2024 | 8.866 | 8.866 | 8.866 | 8.866 | 0.09% |
May 13, 2024 | 8.858 | 8.858 | 8.858 | 8.858 | 0.14% |
May 12, 2024 | 8.846 | 8.846 | 8.846 | 8.846 | -0.29% |
May 09, 2024 | 8.872 | 8.872 | 8.872 | 8.872 | 0.11% |
May 08, 2024 | 8.862 | 8.862 | 8.862 | 8.862 | -0.17% |
May 07, 2024 | 8.877 | 8.877 | 8.877 | 8.877 | 0.22% |
May 06, 2024 | 8.858 | 8.858 | 8.858 | 8.858 | 0.09% |
May 05, 2024 | 8.850 | 8.850 | 8.850 | 8.850 | 0.00% |
May 04, 2024 | 8.851 | 8.851 | 8.851 | 8.851 | 0.00% |
May 03, 2024 | 8.851 | 8.851 | 8.851 | 8.851 | 0.35% |
May 02, 2024 | 8.820 | 8.820 | 8.820 | 8.820 | 0.30% |
May 01, 2024 | 8.793 | 8.793 | 8.793 | 8.793 | 0.33% |
Apr 30, 2024 | 8.764 | 8.764 | 8.764 | 8.764 | -0.46% |
Apr 29, 2024 | 8.805 | 8.805 | 8.805 | 8.805 | 0.31% |
Apr 28, 2024 | 8.777 | 8.777 | 8.777 | 8.777 | 0.00% |
Apr 27, 2024 | 8.777 | 8.777 | 8.777 | 8.777 | 0.00% |
Apr 26, 2024 | 8.777 | 8.777 | 8.777 | 8.777 | 0.20% |
Apr 25, 2024 | 8.760 | 8.760 | 8.760 | 8.760 | -0.24% |
Apr 24, 2024 | 8.782 | 8.782 | 8.782 | 8.782 | -0.43% |
Apr 23, 2024 | 8.819 | 8.819 | 8.819 | 8.819 | 0.12% |
Highest: 8.933 | Lowest: 8.760 | Difference: 0.173 | Average: 8.844 | Change %: 0.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review