Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 840.130 | 840.130 | 840.130 | 840.130 | -0.07% |
May 15, 2024 | 840.740 | 840.740 | 840.740 | 840.740 | 0.22% |
May 14, 2024 | 838.860 | 838.860 | 838.860 | 838.860 | 0.44% |
May 13, 2024 | 835.200 | 835.200 | 835.200 | 835.200 | 0.08% |
May 10, 2024 | 834.560 | 834.560 | 834.560 | 834.560 | 1.57% |
May 08, 2024 | 821.620 | 821.620 | 821.620 | 821.620 | 0.74% |
May 07, 2024 | 815.590 | 815.590 | 815.590 | 815.590 | 0.41% |
May 06, 2024 | 812.240 | 812.240 | 812.240 | 812.240 | 1.30% |
May 03, 2024 | 801.800 | 801.800 | 801.800 | 801.800 | 0.59% |
May 02, 2024 | 797.100 | 797.100 | 797.100 | 797.100 | -0.21% |
Apr 30, 2024 | 798.770 | 798.770 | 798.770 | 798.770 | -0.90% |
Apr 29, 2024 | 805.990 | 805.990 | 805.990 | 805.990 | 0.58% |
Apr 26, 2024 | 801.320 | 801.320 | 801.320 | 801.320 | 1.00% |
Apr 25, 2024 | 793.410 | 793.410 | 793.410 | 793.410 | -0.77% |
Apr 24, 2024 | 799.540 | 799.540 | 799.540 | 799.540 | -0.02% |
Apr 23, 2024 | 799.660 | 799.660 | 799.660 | 799.660 | 1.16% |
Apr 22, 2024 | 790.520 | 790.520 | 790.520 | 790.520 | 0.10% |
Apr 19, 2024 | 789.740 | 789.740 | 789.740 | 789.740 | -1.02% |
Apr 18, 2024 | 797.900 | 797.900 | 797.900 | 797.900 | 0.33% |
Highest: 840.740 | Lowest: 789.740 | Difference: 51.000 | Average: 811.299 | Change %: 5.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review