Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 1,352.430 | 1,352.430 | 1,352.430 | 1,352.430 | -0.41% |
May 07, 2024 | 1,358.000 | 1,358.000 | 1,358.000 | 1,358.000 | 0.42% |
May 06, 2024 | 1,352.270 | 1,352.270 | 1,352.270 | 1,352.270 | 0.17% |
May 03, 2024 | 1,349.910 | 1,349.910 | 1,349.910 | 1,349.910 | 0.41% |
May 02, 2024 | 1,344.390 | 1,344.390 | 1,344.390 | 1,344.390 | 0.26% |
Apr 30, 2024 | 1,340.860 | 1,340.860 | 1,340.860 | 1,340.860 | -0.35% |
Apr 29, 2024 | 1,345.610 | 1,345.610 | 1,345.610 | 1,345.610 | 0.32% |
Apr 26, 2024 | 1,341.320 | 1,341.320 | 1,341.320 | 1,341.320 | 0.32% |
Apr 25, 2024 | 1,337.100 | 1,337.100 | 1,337.100 | 1,337.100 | -0.31% |
Apr 24, 2024 | 1,341.300 | 1,341.300 | 1,341.300 | 1,341.300 | -0.42% |
Apr 23, 2024 | 1,346.990 | 1,346.990 | 1,346.990 | 1,346.990 | 0.06% |
Apr 22, 2024 | 1,346.130 | 1,346.130 | 1,346.130 | 1,346.130 | 0.25% |
Apr 19, 2024 | 1,342.820 | 1,342.820 | 1,342.820 | 1,342.820 | -0.71% |
May 10, 2024 | 1,352.430 | 1,352.430 | 1,352.430 | 1,352.430 | -0.41% |
May 07, 2024 | 1,358.000 | 1,358.000 | 1,358.000 | 1,358.000 | 0.42% |
May 06, 2024 | 1,352.270 | 1,352.270 | 1,352.270 | 1,352.270 | 0.17% |
May 03, 2024 | 1,349.910 | 1,349.910 | 1,349.910 | 1,349.910 | 0.41% |
May 02, 2024 | 1,344.390 | 1,344.390 | 1,344.390 | 1,344.390 | 0.26% |
Apr 30, 2024 | 1,340.860 | 1,340.860 | 1,340.860 | 1,340.860 | -0.35% |
Apr 29, 2024 | 1,345.610 | 1,345.610 | 1,345.610 | 1,345.610 | 0.32% |
Apr 26, 2024 | 1,341.320 | 1,341.320 | 1,341.320 | 1,341.320 | 0.32% |
Apr 25, 2024 | 1,337.100 | 1,337.100 | 1,337.100 | 1,337.100 | -0.31% |
Apr 24, 2024 | 1,341.300 | 1,341.300 | 1,341.300 | 1,341.300 | -0.42% |
Apr 23, 2024 | 1,346.990 | 1,346.990 | 1,346.990 | 1,346.990 | 0.06% |
Apr 22, 2024 | 1,346.130 | 1,346.130 | 1,346.130 | 1,346.130 | 0.25% |
Apr 19, 2024 | 1,342.820 | 1,342.820 | 1,342.820 | 1,342.820 | -0.09% |
Apr 18, 2024 | 1,344.090 | 1,344.090 | 1,344.090 | 1,344.090 | -0.07% |
Apr 17, 2024 | 1,345.030 | 1,345.030 | 1,345.030 | 1,345.030 | 0.19% |
Apr 16, 2024 | 1,342.460 | 1,342.460 | 1,342.460 | 1,342.460 | -0.59% |
Apr 15, 2024 | 1,350.440 | 1,350.440 | 1,350.440 | 1,350.440 | -0.59% |
Highest: 1,358.000 | Lowest: 1,337.100 | Difference: 20.900 | Average: 1,346.009 | Change %: -0.440 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review