
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 369.510 | 369.510 | 369.510 | 369.510 | 0.83% |
Jul 11, 2025 | 366.480 | 366.480 | 368.590 | 366.480 | -0.57% |
Jul 10, 2025 | 368.590 | 368.590 | 368.590 | 368.590 | 0.11% |
Jul 09, 2025 | 368.200 | 368.200 | 368.200 | 368.120 | 0.02% |
Jul 08, 2025 | 368.120 | 368.120 | 368.120 | 366.500 | 0.44% |
Jul 07, 2025 | 366.500 | 366.500 | 372.010 | 366.500 | -1.48% |
Jul 03, 2025 | 372.010 | 372.010 | 372.010 | 368.800 | 0.87% |
Jul 02, 2025 | 368.800 | 368.800 | 368.800 | 365.690 | 0.85% |
Jul 01, 2025 | 365.690 | 365.690 | 366.270 | 365.690 | -0.16% |
Jun 30, 2025 | 366.270 | 366.270 | 366.270 | 363.600 | 0.73% |
Jun 27, 2025 | 363.600 | 363.600 | 363.600 | 361.100 | 0.69% |
Jun 26, 2025 | 361.100 | 361.100 | 361.100 | 359.360 | 0.48% |
Jun 25, 2025 | 359.360 | 359.360 | 361.790 | 359.360 | -0.67% |
Jun 24, 2025 | 361.790 | 361.790 | 361.790 | 359.590 | 0.61% |
Jun 23, 2025 | 359.590 | 359.590 | 359.590 | 359.590 | 0.54% |
Jun 18, 2025 | 357.660 | 357.660 | 357.660 | 355.420 | 0.63% |
Jun 17, 2025 | 355.420 | 355.420 | 356.020 | 355.420 | -0.17% |
Jun 16, 2025 | 356.020 | 356.020 | 356.020 | 354.250 | 0.50% |
Jun 13, 2025 | 354.250 | 354.250 | 358.060 | 354.250 | -1.06% |
Jun 12, 2025 | 358.060 | 358.060 | 361.960 | 358.060 | -1.08% |
Highest: 372.010 | Lowest: 354.250 | Difference: 17.760 | Average: 363.351 | Change %: 2.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review