Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 229.720 | 229.720 | 229.720 | 229.720 | -0.50% |
Apr 24, 2024 | 230.880 | 230.880 | 230.880 | 230.880 | -0.11% |
Apr 23, 2024 | 231.140 | 231.140 | 231.140 | 231.140 | 0.83% |
Apr 22, 2024 | 229.230 | 229.230 | 229.230 | 229.230 | 0.66% |
Apr 19, 2024 | 227.730 | 227.730 | 227.730 | 227.730 | -0.46% |
Apr 18, 2024 | 228.780 | 228.780 | 228.780 | 228.780 | 0.15% |
Apr 17, 2024 | 228.430 | 228.430 | 228.430 | 228.430 | 0.41% |
Apr 16, 2024 | 227.490 | 227.490 | 227.490 | 227.490 | -0.88% |
Apr 15, 2024 | 229.510 | 229.510 | 229.510 | 229.510 | -0.13% |
Apr 12, 2024 | 229.820 | 229.820 | 229.820 | 229.820 | 0.02% |
Apr 11, 2024 | 229.770 | 229.770 | 229.770 | 229.770 | -0.25% |
Apr 10, 2024 | 230.350 | 230.350 | 230.350 | 230.350 | 0.27% |
Apr 25, 2024 | 229.720 | 229.720 | 229.720 | 229.720 | -0.50% |
Apr 24, 2024 | 230.880 | 230.880 | 230.880 | 230.880 | -0.11% |
Apr 23, 2024 | 231.140 | 231.140 | 231.140 | 231.140 | 0.83% |
Apr 22, 2024 | 229.230 | 229.230 | 229.230 | 229.230 | 0.66% |
Apr 19, 2024 | 227.730 | 227.730 | 227.730 | 227.730 | -0.46% |
Apr 18, 2024 | 228.780 | 228.780 | 228.780 | 228.780 | 0.15% |
Apr 17, 2024 | 228.430 | 228.430 | 228.430 | 228.430 | 0.41% |
Apr 16, 2024 | 227.490 | 227.490 | 227.490 | 227.490 | -0.88% |
Apr 15, 2024 | 229.510 | 229.510 | 229.510 | 229.510 | -0.13% |
Apr 12, 2024 | 229.820 | 229.820 | 229.820 | 229.820 | 0.02% |
Apr 11, 2024 | 229.770 | 229.770 | 229.770 | 229.770 | -0.25% |
Apr 10, 2024 | 230.350 | 230.350 | 230.350 | 230.350 | 0.25% |
Apr 09, 2024 | 229.780 | 229.780 | 229.780 | 229.780 | -0.31% |
Apr 08, 2024 | 230.490 | 230.490 | 230.490 | 230.490 | 0.06% |
Apr 05, 2024 | 230.350 | 230.350 | 230.350 | 230.350 | 0.06% |
Apr 04, 2024 | 230.220 | 230.220 | 230.220 | 230.220 | -0.32% |
Apr 03, 2024 | 230.970 | 230.970 | 230.970 | 230.970 | -0.11% |
Apr 02, 2024 | 231.230 | 231.230 | 231.230 | 231.230 | -0.48% |
Highest: 231.230 | Lowest: 227.490 | Difference: 3.740 | Average: 229.625 | Change %: -1.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review