Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 10.930 | 10.930 | 10.930 | 10.930 | -0.18% |
May 09, 2024 | 10.950 | 10.950 | 10.950 | 10.950 | 0.27% |
May 08, 2024 | 10.920 | 10.920 | 10.920 | 10.920 | -0.18% |
May 07, 2024 | 10.940 | 10.940 | 10.940 | 10.940 | 0.18% |
May 06, 2024 | 10.920 | 10.920 | 10.920 | 10.920 | 0.00% |
May 03, 2024 | 10.920 | 10.920 | 10.920 | 10.920 | 0.37% |
May 02, 2024 | 10.880 | 10.880 | 10.880 | 10.880 | 0.46% |
May 01, 2024 | 10.830 | 10.830 | 10.830 | 10.830 | 0.46% |
Apr 30, 2024 | 10.780 | 10.780 | 10.780 | 10.780 | -0.46% |
Apr 29, 2024 | 10.830 | 10.830 | 10.830 | 10.830 | 0.19% |
Apr 26, 2024 | 10.810 | 10.810 | 10.810 | 10.810 | 0.37% |
Apr 25, 2024 | 10.770 | 10.770 | 10.770 | 10.770 | -0.37% |
Apr 24, 2024 | 10.810 | 10.810 | 10.810 | 10.810 | -0.18% |
Apr 23, 2024 | 10.830 | 10.830 | 10.830 | 10.830 | 0.09% |
Apr 22, 2024 | 10.820 | 10.820 | 10.820 | 10.820 | 0.28% |
Apr 19, 2024 | 10.790 | 10.790 | 10.790 | 10.790 | 0.09% |
Apr 18, 2024 | 10.780 | 10.780 | 10.780 | 10.780 | -0.28% |
Apr 17, 2024 | 10.810 | 10.810 | 10.810 | 10.810 | 0.37% |
Apr 16, 2024 | 10.770 | 10.770 | 10.770 | 10.770 | -0.37% |
Apr 15, 2024 | 10.810 | 10.810 | 10.810 | 10.810 | -0.55% |
Highest: 10.950 | Lowest: 10.770 | Difference: 0.180 | Average: 10.845 | Change %: 0.552 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review