Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 11,046.960 | 11,046.960 | 11,046.960 | 11,046.960 | 0.09% |
May 10, 2024 | 11,037.521 | 11,037.521 | 11,037.521 | 11,037.521 | -0.54% |
May 07, 2024 | 11,096.921 | 11,096.921 | 11,096.921 | 11,096.921 | 0.32% |
May 06, 2024 | 11,062.038 | 11,062.038 | 11,062.038 | 11,062.038 | 0.18% |
May 03, 2024 | 11,041.694 | 11,041.694 | 11,041.694 | 11,041.694 | 0.34% |
May 02, 2024 | 11,004.177 | 11,004.177 | 11,004.177 | 11,004.177 | 0.22% |
Apr 30, 2024 | 10,979.896 | 10,979.896 | 10,979.896 | 10,979.896 | -0.42% |
Apr 29, 2024 | 11,026.228 | 11,026.228 | 11,026.228 | 11,026.228 | 0.40% |
Apr 26, 2024 | 10,982.205 | 10,982.205 | 10,982.205 | 10,982.205 | 0.37% |
Apr 25, 2024 | 10,941.664 | 10,941.664 | 10,941.664 | 10,941.664 | -0.24% |
Apr 24, 2024 | 10,968.173 | 10,968.173 | 10,968.173 | 10,968.173 | -0.52% |
Apr 23, 2024 | 11,025.739 | 11,025.739 | 11,025.739 | 11,025.739 | -0.19% |
May 13, 2024 | 11,046.960 | 11,046.960 | 11,046.960 | 11,046.960 | 0.09% |
May 10, 2024 | 11,037.521 | 11,037.521 | 11,037.521 | 11,037.521 | -0.54% |
May 07, 2024 | 11,096.921 | 11,096.921 | 11,096.921 | 11,096.921 | 0.32% |
May 06, 2024 | 11,062.038 | 11,062.038 | 11,062.038 | 11,062.038 | 0.18% |
May 03, 2024 | 11,041.694 | 11,041.694 | 11,041.694 | 11,041.694 | 0.34% |
May 02, 2024 | 11,004.177 | 11,004.177 | 11,004.177 | 11,004.177 | 0.22% |
Apr 30, 2024 | 10,979.896 | 10,979.896 | 10,979.896 | 10,979.896 | -0.42% |
Apr 29, 2024 | 11,026.228 | 11,026.228 | 11,026.228 | 11,026.228 | 0.40% |
Apr 26, 2024 | 10,982.205 | 10,982.205 | 10,982.205 | 10,982.205 | 0.37% |
Apr 25, 2024 | 10,941.664 | 10,941.664 | 10,941.664 | 10,941.664 | -0.24% |
Apr 24, 2024 | 10,968.173 | 10,968.173 | 10,968.173 | 10,968.173 | -0.52% |
Apr 23, 2024 | 11,025.739 | 11,025.739 | 11,025.739 | 11,025.739 | 0.00% |
Apr 22, 2024 | 11,025.574 | 11,025.574 | 11,025.574 | 11,025.574 | 0.24% |
Apr 19, 2024 | 10,999.116 | 10,999.116 | 10,999.116 | 10,999.116 | -0.12% |
Apr 18, 2024 | 11,011.849 | 11,011.849 | 11,011.849 | 11,011.849 | -0.09% |
Apr 17, 2024 | 11,021.336 | 11,021.336 | 11,021.336 | 11,021.336 | 0.18% |
Apr 16, 2024 | 11,001.236 | 11,001.236 | 11,001.236 | 11,001.236 | -0.46% |
Apr 15, 2024 | 11,051.891 | 11,051.891 | 11,051.891 | 11,051.891 | -0.52% |
Highest: 11,096.921 | Lowest: 10,941.664 | Difference: 155.257 | Average: 11,017.914 | Change %: -0.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review