Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 12.522 | 12.522 | 12.522 | 12.522 | 0.01% |
May 29, 2024 | 12.521 | 12.521 | 12.521 | 12.521 | 0.01% |
May 28, 2024 | 12.520 | 12.520 | 12.520 | 12.520 | 0.01% |
May 27, 2024 | 12.519 | 12.519 | 12.519 | 12.519 | 0.01% |
May 26, 2024 | 12.517 | 12.517 | 12.517 | 12.517 | 0.01% |
May 25, 2024 | 12.516 | 12.516 | 12.516 | 12.516 | 0.01% |
May 24, 2024 | 12.515 | 12.515 | 12.515 | 12.515 | 0.01% |
May 23, 2024 | 12.514 | 12.514 | 12.514 | 12.514 | 0.01% |
May 22, 2024 | 12.513 | 12.513 | 12.513 | 12.513 | 0.01% |
May 21, 2024 | 12.512 | 12.512 | 12.512 | 12.512 | 0.01% |
May 20, 2024 | 12.511 | 12.511 | 12.511 | 12.511 | 0.01% |
May 19, 2024 | 12.509 | 12.509 | 12.509 | 12.509 | 0.01% |
May 18, 2024 | 12.508 | 12.508 | 12.508 | 12.508 | 0.01% |
May 17, 2024 | 12.507 | 12.507 | 12.507 | 12.507 | 0.01% |
May 16, 2024 | 12.506 | 12.506 | 12.506 | 12.506 | 0.01% |
May 15, 2024 | 12.505 | 12.505 | 12.505 | 12.505 | 0.01% |
May 14, 2024 | 12.503 | 12.503 | 12.503 | 12.503 | 0.01% |
May 13, 2024 | 12.502 | 12.502 | 12.502 | 12.502 | 0.01% |
May 12, 2024 | 12.501 | 12.501 | 12.501 | 12.501 | 0.01% |
May 11, 2024 | 12.500 | 12.500 | 12.500 | 12.500 | 0.01% |
May 10, 2024 | 12.499 | 12.499 | 12.499 | 12.499 | 0.01% |
May 09, 2024 | 12.498 | 12.498 | 12.498 | 12.498 | 0.01% |
May 08, 2024 | 12.496 | 12.496 | 12.496 | 12.496 | 0.01% |
May 07, 2024 | 12.495 | 12.495 | 12.495 | 12.495 | 0.01% |
May 06, 2024 | 12.494 | 12.494 | 12.494 | 12.494 | 0.01% |
May 05, 2024 | 12.493 | 12.493 | 12.493 | 12.493 | 0.01% |
May 04, 2024 | 12.492 | 12.492 | 12.492 | 12.492 | 0.01% |
May 03, 2024 | 12.491 | 12.491 | 12.491 | 12.491 | 0.01% |
May 02, 2024 | 12.490 | 12.490 | 12.490 | 12.490 | 0.01% |
May 01, 2024 | 12.488 | 12.488 | 12.488 | 12.488 | 0.01% |
Highest: 12.522 | Lowest: 12.488 | Difference: 0.034 | Average: 12.505 | Change %: 0.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review