Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 3.691 | 3.691 | 3.691 | 3.691 | -0.28% |
May 27, 2024 | 3.701 | 3.701 | 3.701 | 3.701 | 0.43% |
May 24, 2024 | 3.685 | 3.685 | 3.685 | 3.685 | -0.25% |
May 23, 2024 | 3.695 | 3.695 | 3.695 | 3.695 | 0.54% |
May 22, 2024 | 3.675 | 3.675 | 3.675 | 3.675 | 0.18% |
May 21, 2024 | 3.669 | 3.669 | 3.669 | 3.669 | -0.52% |
May 20, 2024 | 3.688 | 3.688 | 3.688 | 3.688 | 0.35% |
May 17, 2024 | 3.675 | 3.675 | 3.675 | 3.675 | -0.33% |
May 16, 2024 | 3.687 | 3.687 | 3.687 | 3.687 | 0.27% |
May 15, 2024 | 3.677 | 3.677 | 3.677 | 3.677 | 0.14% |
May 14, 2024 | 3.671 | 3.671 | 3.671 | 3.671 | 0.88% |
May 13, 2024 | 3.640 | 3.640 | 3.640 | 3.640 | -0.40% |
May 10, 2024 | 3.654 | 3.654 | 3.654 | 3.654 | 0.55% |
May 09, 2024 | 3.634 | 3.634 | 3.634 | 3.634 | -1.08% |
May 08, 2024 | 3.674 | 3.674 | 3.674 | 3.674 | 1.24% |
May 07, 2024 | 3.629 | 3.629 | 3.629 | 3.629 | 1.25% |
May 06, 2024 | 3.584 | 3.584 | 3.584 | 3.584 | 0.97% |
May 03, 2024 | 3.549 | 3.549 | 3.549 | 3.549 | -0.75% |
May 02, 2024 | 3.576 | 3.576 | 3.576 | 3.576 | -2.36% |
Apr 30, 2024 | 3.663 | 3.663 | 3.663 | 3.663 | 0.37% |
Apr 29, 2024 | 3.649 | 3.649 | 3.649 | 3.649 | 0.19% |
Highest: 3.701 | Lowest: 3.549 | Difference: 0.152 | Average: 3.656 | Change %: 1.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review