Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 3,540.119 | 3,540.119 | 3,540.119 | 3,540.119 | -0.69% |
May 15, 2024 | 3,564.734 | 3,564.734 | 3,564.734 | 3,564.734 | 0.23% |
May 14, 2024 | 3,556.449 | 3,556.449 | 3,556.449 | 3,556.449 | -0.24% |
May 13, 2024 | 3,564.848 | 3,564.848 | 3,564.848 | 3,564.848 | 0.08% |
May 12, 2024 | 3,562.020 | 3,562.020 | 3,562.020 | 3,562.020 | -0.00% |
May 11, 2024 | 3,562.177 | 3,562.177 | 3,562.177 | 3,562.177 | -0.00% |
May 10, 2024 | 3,562.333 | 3,562.333 | 3,562.333 | 3,562.333 | -0.82% |
May 09, 2024 | 3,591.922 | 3,591.922 | 3,591.922 | 3,591.922 | -0.12% |
May 08, 2024 | 3,596.390 | 3,596.390 | 3,596.390 | 3,596.390 | 0.17% |
May 07, 2024 | 3,590.218 | 3,590.218 | 3,590.218 | 3,590.218 | 1.12% |
May 06, 2024 | 3,550.552 | 3,550.552 | 3,550.552 | 3,550.552 | -0.49% |
May 05, 2024 | 3,568.201 | 3,568.201 | 3,568.201 | 3,568.201 | -0.00% |
May 04, 2024 | 3,568.358 | 3,568.358 | 3,568.358 | 3,568.358 | -0.00% |
May 03, 2024 | 3,568.514 | 3,568.514 | 3,568.514 | 3,568.514 | -0.41% |
May 02, 2024 | 3,583.152 | 3,583.152 | 3,583.152 | 3,583.152 | 0.17% |
May 01, 2024 | 3,577.102 | 3,577.102 | 3,577.102 | 3,577.102 | -0.00% |
Apr 30, 2024 | 3,577.259 | 3,577.259 | 3,577.259 | 3,577.259 | 0.19% |
Apr 29, 2024 | 3,570.549 | 3,570.549 | 3,570.549 | 3,570.549 | -0.07% |
Apr 28, 2024 | 3,572.951 | 3,572.951 | 3,572.951 | 3,572.951 | -0.00% |
Apr 27, 2024 | 3,573.108 | 3,573.108 | 3,573.108 | 3,573.108 | -0.00% |
Apr 26, 2024 | 3,573.265 | 3,573.265 | 3,573.265 | 3,573.265 | 1.11% |
Apr 25, 2024 | 3,534.203 | 3,534.203 | 3,534.203 | 3,534.203 | -1.29% |
Apr 24, 2024 | 3,580.232 | 3,580.232 | 3,580.232 | 3,580.232 | 0.40% |
Apr 23, 2024 | 3,565.942 | 3,565.942 | 3,565.942 | 3,565.942 | 0.97% |
Apr 22, 2024 | 3,531.839 | 3,531.839 | 3,531.839 | 3,531.839 | 0.11% |
Apr 21, 2024 | 3,527.955 | 3,527.955 | 3,527.955 | 3,527.955 | -0.00% |
Apr 20, 2024 | 3,528.110 | 3,528.110 | 3,528.110 | 3,528.110 | -0.00% |
Apr 19, 2024 | 3,528.265 | 3,528.265 | 3,528.265 | 3,528.265 | -1.88% |
Apr 18, 2024 | 3,595.958 | 3,595.958 | 3,595.958 | 3,595.958 | -0.52% |
Highest: 3,596.390 | Lowest: 3,527.955 | Difference: 68.435 | Average: 3,564.370 | Change %: -2.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review