Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 1,067.690 | 1,067.690 | 1,067.690 | 1,067.690 | 0.01% |
May 21, 2024 | 1,067.600 | 1,067.600 | 1,067.600 | 1,067.600 | 0.02% |
May 20, 2024 | 1,067.420 | 1,067.420 | 1,067.420 | 1,067.420 | 0.00% |
May 19, 2024 | 1,067.380 | 1,067.380 | 1,067.380 | 1,067.380 | 0.03% |
May 16, 2024 | 1,067.100 | 1,067.100 | 1,067.100 | 1,067.100 | -0.00% |
May 15, 2024 | 1,067.110 | 1,067.110 | 1,067.110 | 1,067.110 | 0.03% |
May 12, 2024 | 1,066.810 | 1,066.810 | 1,066.810 | 1,066.810 | 0.05% |
May 09, 2024 | 1,066.280 | 1,066.280 | 1,066.280 | 1,066.280 | 0.01% |
May 08, 2024 | 1,066.130 | 1,066.130 | 1,066.130 | 1,066.130 | 0.01% |
May 07, 2024 | 1,066.050 | 1,066.050 | 1,066.050 | 1,066.050 | 0.01% |
May 06, 2024 | 1,065.920 | 1,065.920 | 1,065.920 | 1,065.920 | 0.02% |
May 05, 2024 | 1,065.660 | 1,065.660 | 1,065.660 | 1,065.660 | 0.03% |
May 02, 2024 | 1,065.300 | 1,065.300 | 1,065.300 | 1,065.300 | -0.22% |
May 22, 2024 | 1,067.690 | 1,067.690 | 1,067.690 | 1,067.690 | 0.01% |
May 21, 2024 | 1,067.600 | 1,067.600 | 1,067.600 | 1,067.600 | 0.02% |
May 20, 2024 | 1,067.420 | 1,067.420 | 1,067.420 | 1,067.420 | 0.00% |
May 19, 2024 | 1,067.380 | 1,067.380 | 1,067.380 | 1,067.380 | 0.03% |
May 16, 2024 | 1,067.100 | 1,067.100 | 1,067.100 | 1,067.100 | -0.00% |
May 15, 2024 | 1,067.110 | 1,067.110 | 1,067.110 | 1,067.110 | 0.03% |
May 12, 2024 | 1,066.810 | 1,066.810 | 1,066.810 | 1,066.810 | 0.05% |
May 09, 2024 | 1,066.280 | 1,066.280 | 1,066.280 | 1,066.280 | 0.01% |
May 08, 2024 | 1,066.130 | 1,066.130 | 1,066.130 | 1,066.130 | 0.01% |
May 07, 2024 | 1,066.050 | 1,066.050 | 1,066.050 | 1,066.050 | 0.01% |
May 06, 2024 | 1,065.920 | 1,065.920 | 1,065.920 | 1,065.920 | 0.02% |
May 05, 2024 | 1,065.660 | 1,065.660 | 1,065.660 | 1,065.660 | 0.03% |
May 02, 2024 | 1,065.300 | 1,065.300 | 1,065.300 | 1,065.300 | 0.01% |
May 01, 2024 | 1,065.230 | 1,065.230 | 1,065.230 | 1,065.230 | 0.01% |
Apr 30, 2024 | 1,065.160 | 1,065.160 | 1,065.160 | 1,065.160 | 0.05% |
Apr 25, 2024 | 1,064.640 | 1,064.640 | 1,064.640 | 1,064.640 | 0.03% |
Apr 24, 2024 | 1,064.350 | 1,064.350 | 1,064.350 | 1,064.350 | 0.02% |
Highest: 1,067.690 | Lowest: 1,064.350 | Difference: 3.340 | Average: 1,066.409 | Change %: 0.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review